44.00
+9(+25.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 35.8 | 44 | 44 | 45 | 30.05 | 706,868 |
| January 02, 2025 | 31 | 35 | 35 | 39.5 | 31 | 107,212 |
| December 31, 2024 | 31 | 31 | 31 | 31 | 31 | 0 |
| December 30, 2024 | 27.2 | 31 | 31 | 31 | 27.2 | 5,558 |
| December 27, 2024 | 26.8 | 31 | 31 | 31 | 25 | 587,142 |
| December 24, 2024 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 23, 2024 | 26.5 | 30 | 30 | 30 | 26.5 | 9,142 |
| December 20, 2024 | 27 | 30 | 30 | 30 | 26.5 | 27,289 |
| December 19, 2024 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 18, 2024 | 26.2 | 30 | 30 | 34 | 26.2 | 5,407 |
| December 17, 2024 | 29.4 | 30 | 30 | 30 | 29.4 | 9,500 |
| December 16, 2024 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 13, 2024 | 31.6 | 30 | 30 | 35 | 26 | 20,576 |
| December 12, 2024 | 30.25 | 32.5 | 32.5 | 35 | 30.25 | 10,642 |
| December 11, 2024 | 30 | 35 | 35 | 35 | 30 | 47,637 |
| December 10, 2024 | 30.05 | 35 | 35 | 35 | 30 | 15,291 |
| December 09, 2024 | 30.15 | 35 | 35 | 35 | 30 | 29,413 |
| December 06, 2024 | 30.1 | 35 | 35 | 35 | 30.1 | 10,000 |
| December 05, 2024 | 30.05 | 35 | 35 | 35 | 30.05 | 21,127 |
| December 04, 2024 | 35 | 35 | 35 | 35 | 35 | 0 |
| December 03, 2024 | 39 | 35 | 35 | 39 | 35 | 69,630 |
| December 02, 2024 | 32 | 35 | 35 | 35 | 32 | 50,000 |
| November 29, 2024 | 31.5 | 30 | 30 | 35 | 30 | 113,583 |
| November 28, 2024 | 39.75 | 32.5 | 32.5 | 39.75 | 27.25 | 223,025 |
| November 27, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 26, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 25, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 22, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 21, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 20, 2024 | 32.5 | 39.6 | 39.6 | 39.6 | 32.5 | 5,902 |
| November 19, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 18, 2024 | 40 | 36 | 36 | 40 | 36 | 974 |
| November 15, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 14, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 13, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 12, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 11, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 08, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 07, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 06, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 05, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 04, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| November 01, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 31, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 30, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 29, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 28, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 25, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 24, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 23, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 22, 2024 | 37.15 | 38.5 | 38.5 | 38.5 | 37.15 | 8 |
| October 21, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 18, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 17, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 16, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 15, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 14, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 11, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 10, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| October 09, 2024 | 37.05 | 38.5 | 38.5 | 38.5 | 37.05 | 5,000 |