Scholium Group Plc (SCHO.L) LSE

44.00

+9(+25.71%)

Updated at January 03 04:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 03, 202535.844444530.05706,868
January 02, 202531353539.531107,212
December 31, 202431313131310
December 30, 202427.231313127.25,558
December 27, 202426.831313125587,142
December 24, 202430303030300
December 23, 202426.530303026.59,142
December 20, 20242730303026.527,289
December 19, 202430303030300
December 18, 202426.230303426.25,407
December 17, 202429.430303029.49,500
December 16, 202430303030300
December 13, 202431.63030352620,576
December 12, 202430.2532.532.53530.2510,642
December 11, 2024303535353047,637
December 10, 202430.053535353015,291
December 09, 202430.153535353029,413
December 06, 202430.135353530.110,000
December 05, 202430.0535353530.0521,127
December 04, 202435353535350
December 03, 2024393535393569,630
December 02, 2024323535353250,000
November 29, 202431.530303530113,583
November 28, 202439.7532.532.539.7527.25223,025
November 27, 202436363636360
November 26, 202436363636360
November 25, 202436363636360
November 22, 202436363636360
November 21, 202436363636360
November 20, 202432.539.639.639.632.55,902
November 19, 202436363636360
November 18, 20244036364036974
November 15, 202436363636360
November 14, 202436363636360
November 13, 202436363636360
November 12, 202436363636360
November 11, 202436363636360
November 08, 202436363636360
November 07, 202436363636360
November 06, 202436363636360
November 05, 202436363636360
November 04, 202436363636360
November 01, 202436363636360
October 31, 202436363636360
October 30, 202436363636360
October 29, 202436363636360
October 28, 202438.538.538.538.538.50
October 25, 202438.538.538.538.538.50
October 24, 202438.538.538.538.538.50
October 23, 202438.538.538.538.538.50
October 22, 202437.1538.538.538.537.158
October 21, 202438.538.538.538.538.50
October 18, 202438.538.538.538.538.50
October 17, 202438.538.538.538.538.50
October 16, 202438.538.538.538.538.50
October 15, 202438.538.538.538.538.50
October 14, 202438.538.538.538.538.50
October 11, 202438.538.538.538.538.50
October 10, 202438.538.538.538.538.50
October 09, 202437.0538.538.538.537.055,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved