Schindler Holding AG (SCHP.SW) SIX

Currency In CHF

AD

SCHP.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHP.SW) 10 years ago, it would be worth 1,742.33 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,035.63 CHF, while 1000 CHF invested 1 year ago would be worth 919 CHF. This corresponds to total returns of 74.23%, 3.56%, -8.1%, respectively, with annualized returns of 5.71%, 0.7%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026262.6264264264261.893,914
July 09, 2026263.4262.2262.2265262.2113,692
July 08, 2026266.2263.4263.4267.2263.4107,134
July 07, 2026271267.4267.4271.826787,622
July 06, 2026271.2270.4270.4273269.659,318
July 03, 2026270.8271.4271.4272.2269.263,016
July 02, 2026267.8268.4268.4270.8267.295,835
July 01, 2026268267.8267.8269.2266.8121,595
June 30, 2026267.2268268268.8266.2114,896
June 29, 2026267.8267267267.8265.278,696
June 26, 2026270.2267.8267.8270.4267.684,946
June 25, 2026266.6268.8268.8271264.6118,397
June 24, 2026265266.4266.4267.6264.4113,183
June 23, 2026266.8266.4266.426926691,987
June 22, 2026268.2268.8268.8269.8265.881,757
June 19, 2026268.8269.2269.2270.4268.4186,417
June 18, 2026271.4269.2269.2272.8266.2125,769
June 17, 2026267.4268.2268.2269.6267.4137,440
June 16, 2026266268.4268.4268.6265.882,050
June 15, 2026264.8264.8264.8267264.2101,040
June 12, 2026260.6262.6262.6264.8260.6164,018
June 11, 2026261.2260.6260.6262.6260.686,429
June 10, 2026268263.2263.2268262.283,968
June 09, 2026263.8263.2263.2265262.8111,338
June 08, 2026263.8265.2265.2266263.2109,930
June 05, 2026266265265267.2264.477,383
June 04, 2026261.4263.8263.8265260.8116,732
June 03, 2026260.8260.6260.6262.4259.896,336
June 02, 2026262.2260.8260.8262.426099,273
June 01, 2026262261.2261.2263.2258.6206,873
May 29, 2026259.8264264264259.6331,434
May 28, 2026259.2259.2259.2261257103,551
May 27, 2026263.2260.8260.8263.6260.290,637
May 26, 2026259.6260.8260.8263259.283,978
May 22, 2026257.4259259261.4257.4109,544
May 21, 2026262260260264260165,859
May 20, 2026259.2262.8262.8264.2258.8114,426
May 19, 2026258.4262262262.4258.4130,362
May 18, 2026262260260264.6253.6264,257
May 15, 2026262.6262.4262.4264.6260.4169,824
May 13, 2026264.6262.6262.6266.4262.4117,978
May 12, 2026262.4265.6265.6266.2262.4116,893
May 11, 2026267.2264.8264.8267.2263.6105,075
May 08, 2026273.6267.6267.6274267.4145,208
May 07, 2026275275.2275.2275.8273.691,476
May 06, 2026273.2275275276272.891,094
May 05, 2026269.8272272272.8268.6115,203
May 04, 2026274.2271.6271.6274.2270.482,321
April 30, 2026264.6273.4273.4273.4264.6121,513
April 29, 2026273.4270.6270.6276.6269151,229
April 28, 2026272.2273.2273.2275.227273,049
April 27, 2026276.2274274277.8272.4127,969
April 24, 2026278277277279.8276.2154,922
April 23, 2026274.8276.6276.6280.4271.4157,278
April 22, 2026271.8269.2269.2272.8269.2119,205
April 21, 2026273.4271.6271.6274.6271.688,689
April 20, 2026276274.6274.6276.2272.2159,804
April 17, 2026272.4276.6276.6276.8272.4130,895
April 16, 2026273.4273.6273.627527373,356
April 15, 2026274.4273273275.827363,863
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved