Schindler Holding AG (SCHP.SW) SIX

288.40

+0.8(+0.28%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025288.2288.4288.4289.2287.261,042
December 03, 2025289.4287.6287.6291287.655,229
December 02, 2025289.4290.2290.2291288.663,946
December 01, 2025287.2289.4289.4289.6285.8108,306
November 28, 2025285.8287287287.2285.855,644
November 27, 2025286286.2286.2286.828452,892
November 26, 2025286.2286286287.228577,618
November 25, 2025283.2286.4286.4286.6282.690,289
November 24, 2025283.4284.2284.2284.6282.4125,541
November 21, 2025279.6282.8282.8284.2278.892,442
November 20, 2025280.8280.4280.4281.8279.472,132
November 19, 2025280.2278.6278.6281.2278.663,682
November 18, 2025280.8279.8279.8281.6279112,570
November 17, 2025284.8282.6282.628528286,227
November 14, 2025283.4285285286.6282.669,850
November 13, 2025285.8285.6285.6286.428464,329
November 12, 2025285.4285.8285.828728477,670
November 11, 2025284284.2284.2286282.485,097
November 10, 2025284283283284.2282.491,094
November 07, 2025284.4284.2284.2285.428273,798
November 06, 2025283.4284.6284.6285.2282.470,903
November 05, 2025282.2284.4284.4285281.8116,389
November 04, 2025283283.6283.6285.2281.4109,052
November 03, 2025286284.4284.4286282.4105,180
October 31, 2025286286286287.228587,486
October 30, 2025286.8285.8285.828928582,014
October 29, 2025287.8288288290286.464,645
October 28, 2025289.8289289290.4287.6103,775
October 27, 2025290.4291.4291.4293289103,345
October 24, 2025308293.2293.2312.2291.6243,848
October 23, 2025301.2306306307301.296,084
October 22, 2025298.8301.8301.8303298.6116,335
October 21, 2025299299.6299.6299.8297.477,980
October 20, 2025298.2298298299297.260,718
October 17, 2025298298.2298.229929762,795
October 16, 2025297.2299.4299.4299.4295.887,670
October 15, 2025296297.4297.4297.4294.6142,928
October 14, 2025294.6295.8295.8295.8292.8130,739
October 13, 2025296.6295.4295.4297.2294.470,389
October 10, 2025299296296300.229664,832
October 09, 2025298299.4299.430029776,555
October 08, 2025298.6298.6298.6299.629673,472
October 07, 2025297.4297.4297.4299.2297.297,485
October 06, 2025298.8297297299.6296.284,692
October 03, 2025300.429929930129795,534
October 02, 2025299300300300295119,517
October 01, 2025301.6299299301.6296107,168
September 30, 2025301.4301.2301.2301.8299142,771
September 29, 2025300.2301.8301.8302.2299.6148,344
September 26, 2025299300300300.6298.4151,781
September 25, 2025300298.6298.6300.6298.4135,075
September 24, 2025296.6299299299.2295.4162,553
September 23, 2025300.4296.2296.2301.4296.2137,903
September 22, 2025302.4301.6301.6303.4301.2118,838
September 19, 2025304.2302302304.6301.2272,433
September 18, 2025299.8302.6302.6308.4299.8101,590
September 17, 2025299.6300.4300.4301298.4116,875
September 16, 2025303300.4300.4307.8300201,646
September 15, 2025314.8311311315.8308.643,392
September 12, 2025312.2314.4314.4315.4312.251,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved