Schindler Holding AG (SCHP.SW) SIX

Currency In CHF

AD

SCHP.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHP.SW) 10 years ago, it would be worth 2,028.15 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,352.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,114 CHF. This corresponds to total returns of 102.81%, 35.28%, 11.4%, respectively, with annualized returns of 7.32%, 6.23%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026303.8308.4308.4308.4303.863,639
November 10, 2026306.8306.2306.2308305.476,471
November 09, 2026306.4305.8305.8308305.278,168
November 06, 2026307.6306.4306.4309302.478,445
November 05, 2026312.4312.2312.2312.4308.875,852
November 04, 2026304.8310.2310.2312304.287,423
November 03, 2026306.4306.2306.2307.830470,727
November 02, 2026303306.4306.4306.8302.660,499
October 30, 2026301.6303.2303.2303.8301.298,208
October 29, 2026299.6300.2300.2301.8297.884,271
October 28, 2026301.2300.4300.4303299.691,850
October 27, 2026301.4303303303.8298115,767
October 26, 2026298.8303303303295.4151,546
October 23, 2026293298.8298.8299.6292.8152,335
October 22, 2026281.6292.8292.8292.8281.6219,421
October 21, 2026268.8269.8269.8271.4266.697,275
October 20, 2026269.2269.2269.2270266.288,731
October 19, 2026268269.2269.2270.2266.865,209
October 16, 2026266.8268.8268.8269266.876,717
October 15, 2026266.6266.2266.2267.2265121,630
October 14, 2026266.4266.4266.4267.6265.254,504
October 13, 202626426526526626446,769
October 12, 2026262.2263.2263.2264.226253,709
October 09, 2026258.8261.8261.8262.825862,390
October 08, 2026259.2256.6256.6259.2256.482,988
October 07, 2026261259.6259.6263.2259.683,728
October 06, 2026262.2261.4261.4263.4257.6104,280
October 05, 2026260.4260.2260.2261.8259.850,676
October 02, 2026256.2260.4260.4260.6256.272,234
October 01, 2026259.8255.8255.8260255.8122,165
September 30, 2026264.8260.6260.6265.8259.8102,639
September 29, 2026264264264266.6263.287,430
September 28, 2026263.8263.4263.4265.8263.488,980
September 25, 2026259.8262.8262.8264.225979,277
September 24, 2026261.8258258262.8256.8118,556
September 23, 2026262.8261.4261.4263.2259.273,064
September 22, 2026258.2262.6262.6264257.867,699
September 21, 2026253.6258.4258.4258.4253100,002
September 18, 2026254.2252.2252.2255.6252.2262,276
September 17, 2026254.8255.2255.2256.8254.2113,971
September 16, 2026253.8253.6253.6255252.893,548
September 15, 2026251.2253253253.8250.697,802
September 11, 2026250.8251.2251.2252.425065,365
September 10, 2026251.2250.6250.6252.6250.287,212
September 09, 2026251.6251.2251.2257.4250.4117,258
September 08, 2026254.4253.6253.6257.4253.691,160
September 07, 2026252.2253.6253.6257251.4121,444
September 04, 2026260.6260.6260.6262.426094,675
September 03, 2026258.8260.6260.6261.8257.662,756
September 02, 2026260.4258.2258.2261.6258.278,154
September 01, 2026262.4262262263.8258.898,385
August 31, 2026264.4263263264.8262.6140,695
August 28, 2026267264.2264.2267.4263.671,917
August 27, 2026265.2265.8265.8267264.278,998
August 26, 2026265266.4266.4268264.696,090
August 25, 2026263264.8264.8265.4262.890,062
August 24, 2026262.2262.2262.2263.426175,567
August 21, 2026257.8261261261.2256.878,643
August 20, 2026254257.6257.6257.8253.885,531
August 19, 2026253.8254.2254.2255.4253.8148,056
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved