Schindler Holding AG (SCHP.SW) SIX

307.60

+1.6(+0.52%)

Updated at January 15 04:21PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026303.2306306306.8303.2105,654
January 13, 2026305302.8302.8305299.489,834
January 12, 2026305305305307.4304.671,311
January 09, 2026307306306307.2303.879,819
January 08, 2026306.8307307308.2303.897,040
January 07, 2026305.8306306307.4302.8103,653
January 06, 2026306304304308302.895,027
January 05, 2026298.4301.6301.6302.429799,031
December 30, 2025297.4299.2299.2299.2296.453,194
December 29, 2025297.8298298298.8296.251,384
December 23, 2025297.4298.2298.2298.6296.441,666
December 22, 2025295.8297.2297.2297.229542,137
December 19, 2025296.2295.8295.8297.4295.2143,000
December 18, 2025292.6295.8295.8295.8292.665,797
December 17, 2025292.8293293294.2292.491,392
December 16, 2025295.4293.8293.8295.829355,754
December 15, 2025292.8295.2295.229629264,576
December 12, 2025286.2292.2292.2295.8285.8113,387
December 11, 2025287286286287284.698,134
December 10, 2025285.8286.8286.8287.4283.889,989
December 09, 2025291.6287.2287.2291.6286.667,564
December 08, 2025290.6290290291.6287.661,263
December 05, 2025287.4287.8287.8289.228568,814
December 04, 2025288.2288.4288.4289.2287.261,042
December 03, 2025289.4287.6287.6291287.655,229
December 02, 2025289.4290.2290.2291288.663,946
December 01, 2025287.2289.4289.4289.6285.8108,306
November 28, 2025285.8287287287.2285.855,644
November 27, 2025286286.2286.2286.828452,892
November 26, 2025286.2286286287.228577,618
November 25, 2025283.2286.4286.4286.6282.690,289
November 24, 2025283.4284.2284.2284.6282.4125,541
November 21, 2025279.6282.8282.8284.2278.892,442
November 20, 2025280.8280.4280.4281.8279.472,132
November 19, 2025280.2278.6278.6281.2278.663,682
November 18, 2025280.8279.8279.8281.6279112,570
November 17, 2025284.8282.6282.628528286,227
November 14, 2025283.4285285286.6282.669,850
November 13, 2025285.8285.6285.6286.428464,329
November 12, 2025285.4285.8285.828728477,670
November 11, 2025284284.2284.2286282.485,097
November 10, 2025284283283284.2282.491,094
November 07, 2025284.4284.2284.2285.428273,798
November 06, 2025283.4284.6284.6285.2282.470,903
November 05, 2025282.2284.4284.4285281.8116,389
November 04, 2025283283.6283.6285.2281.4109,052
November 03, 2025286284.4284.4286282.4105,180
October 31, 2025286286286287.228587,486
October 30, 2025286.8285.8285.828928582,014
October 29, 2025287.8288288290286.464,645
October 28, 2025289.8289289290.4287.6103,775
October 27, 2025290.4291.4291.4293289103,345
October 24, 2025308293.2293.2312.2291.6243,848
October 23, 2025301.2306306307301.296,084
October 22, 2025298.8301.8301.8303298.6116,335
October 21, 2025299299.6299.6299.8297.477,980
October 20, 2025298.2298298299297.260,718
October 17, 2025298298.2298.229929762,795
October 16, 2025297.2299.4299.4299.4295.887,670
October 15, 2025296297.4297.4297.4294.6142,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved