Schindler Holding AG (SCHP.SW) SIX

260.80

-0.4(-0.15%)

Updated at June 02 05:30PM

Currency In CHF

SCHP.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHP.SW) 10 years ago, it would be worth 1,692.85 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,071.09 CHF, while 1000 CHF invested 1 year ago would be worth 911.89 CHF. This corresponds to total returns of 69.28%, 7.11%, -8.81%, respectively, with annualized returns of 5.4%, 1.38%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	262.2	260.8	260.8	262.4	260	99,273
June 01, 2026	262	261.2	261.2	263.2	258.6	206,873
May 29, 2026	259.8	264	264	264	259.6	331,434
May 28, 2026	259.2	259.2	259.2	261	257	103,551
May 27, 2026	263.2	260.8	260.8	263.6	260.2	90,637
May 26, 2026	259.6	260.8	260.8	263	259.2	83,978
May 22, 2026	257.4	259	259	261.4	257.4	109,544
May 21, 2026	262	260	260	264	260	165,859
May 20, 2026	259.2	262.8	262.8	264.2	258.8	114,426
May 19, 2026	258.4	262	262	262.4	258.4	130,362
May 18, 2026	262	260	260	264.6	253.6	264,257
May 15, 2026	262.6	262.4	262.4	264.6	260.4	169,824
May 13, 2026	264.6	262.6	262.6	266.4	262.4	117,978
May 12, 2026	262.4	265.6	265.6	266.2	262.4	116,893
May 11, 2026	267.2	264.8	264.8	267.2	263.6	105,075
May 08, 2026	273.6	267.6	267.6	274	267.4	145,208
May 07, 2026	275	275.2	275.2	275.8	273.6	91,476
May 06, 2026	273.2	275	275	276	272.8	91,094
May 05, 2026	269.8	272	272	272.8	268.6	115,203
May 04, 2026	274.2	271.6	271.6	274.2	270.4	82,321
April 30, 2026	264.6	273.4	273.4	273.4	264.6	121,513
April 29, 2026	273.4	270.6	270.6	276.6	269	151,229
April 28, 2026	272.2	273.2	273.2	275.2	272	73,049
April 27, 2026	276.2	274	274	277.8	272.4	127,969
April 24, 2026	278	277	277	279.8	276.2	154,922
April 23, 2026	274.8	276.6	276.6	280.4	271.4	157,278
April 22, 2026	271.8	269.2	269.2	272.8	269.2	119,205
April 21, 2026	273.4	271.6	271.6	274.6	271.6	88,689
April 20, 2026	276	274.6	274.6	276.2	272.2	159,804
April 17, 2026	272.4	276.6	276.6	276.8	272.4	130,895
April 16, 2026	273.4	273.6	273.6	275	273	73,356
April 15, 2026	274.4	273	273	275.8	273	63,863
April 14, 2026	274.6	274.2	274.2	275.6	272.2	86,616
April 13, 2026	277.2	273.6	273.6	277.2	270.4	73,237
April 10, 2026	271.2	271.2	271.2	273.2	269.2	90,777
April 09, 2026	266.6	270	270	270	266.4	139,326
April 08, 2026	267.4	266	266	268	264.6	149,352
April 07, 2026	263.6	260.2	260.2	264.4	260.2	139,687
April 02, 2026	259.8	261	261	262.2	258.6	104,689
April 01, 2026	263	261.8	261.8	264	260.8	85,571
March 31, 2026	258.8	260.4	260.4	261.8	258.2	135,945
March 30, 2026	258	259.2	259.2	260.4	257.2	110,696
March 27, 2026	257	257.2	257.2	260.2	256	130,961
March 26, 2026	256.2	257.8	257.8	258.4	255	124,555
March 25, 2026	261.4	262.8	256	265.6	260.4	127,057
March 24, 2026	264.2	262.8	256	264.4	261	111,562
March 23, 2026	258	262.2	255.42	266	257.8	101,723
March 20, 2026	265.8	261.4	254.64	266.4	261.4	167,254
March 19, 2026	269	264.4	257.56	269.4	261.8	153,424
March 18, 2026	273.6	271.6	264.57	275.4	271.2	76,162
March 17, 2026	273.2	273	265.94	276	270.6	104,861
March 16, 2026	271	273.2	266.13	274.4	269.6	97,231
March 13, 2026	270.4	271	263.99	272	268.6	192,865
March 12, 2026	271	271.6	264.57	272.6	270.6	138,121
March 11, 2026	272	271.4	264.38	273.2	269.8	136,343
March 10, 2026	279.4	274.2	267.11	279.6	274.2	100,684
March 09, 2026	275.4	275.8	268.66	277.2	273.4	159,675
March 06, 2026	282.6	280.8	273.53	283.8	278	105,639
March 05, 2026	286.8	282	274.7	287.2	282	103,607
March 04, 2026	289	287.4	279.96	291	287.2	103,935