Schindler Holding AG (SCHP.SW) SIX

Currency In CHF

AD

SCHP.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHP.SW) 10 years ago, it would be worth 1,660.17 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 975.27 CHF, while 1000 CHF invested 1 year ago would be worth 820.22 CHF. This corresponds to total returns of 66.02%, -2.47%, -17.98%, respectively, with annualized returns of 5.2%, -0.5%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026250.8251.2251.2252.425065,365
September 10, 2026251.2250.6250.6252.6250.287,212
September 09, 2026251.6251.2251.2257.4250.4117,258
September 08, 2026254.4253.6253.6257.4253.691,160
September 07, 2026252.2253.6253.6257251.4121,444
September 04, 2026260.6260.6260.6262.426094,675
September 03, 2026258.8260.6260.6261.8257.662,756
September 02, 2026260.4258.2258.2261.6258.278,154
September 01, 2026262.4262262263.8258.898,385
August 31, 2026264.4263263264.8262.6140,695
August 28, 2026267264.2264.2267.4263.671,917
August 27, 2026265.2265.8265.8267264.278,998
August 26, 2026265266.4266.4268264.696,090
August 25, 2026263264.8264.8265.4262.890,062
August 24, 2026262.2262.2262.2263.426175,567
August 21, 2026257.8261261261.2256.878,643
August 20, 2026254257.6257.6257.8253.885,531
August 19, 2026253.8254.2254.2255.4253.8148,056
August 18, 2026256.2254.2254.2256.6254.288,381
August 17, 2026257.6256.8256.8259.2256.674,813
August 14, 2026260.8258.6258.6261.4258122,467
August 13, 2026260.2259.8259.8262259.886,062
August 12, 2026262.2261.2261.2262.626067,487
August 11, 2026262.4262262264.6261.862,763
August 10, 2026265.4263.2263.2265.626378,078
August 07, 2026264.4265.6265.6267.6263.463,785
August 06, 2026261.8264.6264.6264.6261.689,361
August 05, 2026263261.6261.6263.2260.897,182
August 04, 2026260260.2260.2262.6259.288,777
August 03, 2026255.2259.2259.2259.4254.870,677
July 31, 2026253.6254.6254.6255.6253.696,089
July 30, 2026258253.4253.4259.2253.4112,786
July 29, 2026261.6258258262.225873,075
July 28, 2026255261.2261.2262.2255102,612
July 27, 2026253.8253.8253.8255.8253124,618
July 23, 2026249.6250250253.2248.2130,533
July 22, 2026254.8248.8248.8254.8246.6202,680
July 21, 2026258.2255255260251.8340,878
July 20, 2026269.2269.6269.6271.8269104,879
July 17, 2026269.6270.2270.2272269.489,920
July 16, 2026265269.2269.2269.2263.2107,055
July 15, 2026265263.6263.6265.2262.289,460
July 14, 2026262.4265.4265.4267262.270,091
July 13, 2026262.2263.6263.6265.226263,194
July 10, 2026262.6264264264261.893,914
July 09, 2026263.4262.2262.2265262.2113,692
July 08, 2026266.2263.4263.4267.2263.4107,134
July 07, 2026271267.4267.4271.826787,622
July 06, 2026271.2270.4270.4273269.659,318
July 03, 2026270.8271.4271.4272.2269.263,016
July 02, 2026267.8268.4268.4270.8267.295,835
July 01, 2026268267.8267.8269.2266.8121,595
June 30, 2026267.2268268268.8266.2114,896
June 29, 2026267.8267267267.8265.278,696
June 26, 2026270.2267.8267.8270.4267.684,946
June 25, 2026266.6268.8268.8271264.6118,397
June 24, 2026265266.4266.4267.6264.4113,183
June 23, 2026266.8266.4266.426926691,987
June 22, 2026268.2268.8268.8269.8265.881,757
June 19, 2026268.8269.2269.2270.4268.4186,417
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved