The Charles Schwab Corporation (SCHW-PJ) NYSE

Currency In USD

SCHW-PJ Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PJ) since IPO date, it would be worth $850.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.78, while $1000 invested 1 year ago would be worth $823.12. This corresponds to total returns of -14.91%, -21.02%, -17.69%, respectively, with annualized returns of -2.91%, -4.61%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.4	16.38	16.38	16.5	16.32	71,213
September 10, 2026	16.32	16.37	16.37	16.47	16.2	92,153
September 09, 2026	16.52	16.39	16.39	16.57	16.39	55,577
September 08, 2026	16.48	16.55	16.55	16.6	16.46	62,974
September 04, 2026	16.49	16.51	16.51	16.57	16.43	91,110
September 03, 2026	16.59	16.44	16.44	16.69	16.42	109,219
September 02, 2026	16.58	16.54	16.54	16.6	16.47	145,588
September 01, 2026	16.88	16.56	16.56	16.91	16.5	90,614
August 31, 2026	16.93	16.88	16.88	16.96	16.77	81,449
August 28, 2026	17.03	16.9	16.9	17.06	16.78	62,872
August 27, 2026	17.05	16.95	16.95	17.07	16.9	52,131
August 26, 2026	16.95	17.02	17.02	17.05	16.89	65,031
August 25, 2026	17.09	17.01	17.01	17.13	16.94	65,978
August 24, 2026	16.98	16.99	16.99	17	16.89	68,699
August 21, 2026	16.9	16.91	16.91	16.97	16.83	100,560
August 20, 2026	16.81	16.96	16.96	16.98	16.81	78,734
August 19, 2026	16.81	16.94	16.94	16.97	16.76	86,593
August 18, 2026	16.75	16.7	16.7	16.85	16.7	131,067
August 17, 2026	16.97	16.78	16.78	16.97	16.78	87,755
August 14, 2026	17.23	17.22	17.22	17.25	17.2	44,979
August 13, 2026	17.23	17.28	17.28	17.28	17.18	92,133
August 12, 2026	17.18	17.17	17.17	17.23	17.16	48,969
August 11, 2026	17.24	17.18	17.18	17.26	17.1	118,243
August 10, 2026	17.25	17.21	17.21	17.31	17.13	87,232
August 07, 2026	17.3	17.25	17.25	17.35	17.25	84,371
August 06, 2026	17.31	17.25	17.25	17.36	17.25	51,843
August 05, 2026	17.42	17.34	17.34	17.44	17.32	54,776
August 04, 2026	17.41	17.4	17.4	17.44	17.35	77,902
August 03, 2026	17.39	17.37	17.37	17.43	17.31	71,636
July 31, 2026	17.38	17.33	17.33	17.48	17.33	103,061
July 30, 2026	17.31	17.43	17.43	17.43	17.31	59,187
July 29, 2026	17.38	17.33	17.33	17.4	17.28	58,054
July 28, 2026	17.33	17.42	17.42	17.46	17.33	149,538
July 27, 2026	17.36	17.33	17.33	17.36	17.26	65,604
July 23, 2026	17.31	17.21	17.21	17.39	17.18	56,708
July 22, 2026	17.44	17.42	17.42	17.45	17.35	67,559
July 21, 2026	17.45	17.45	17.45	17.48	17.4	70,689
July 20, 2026	17.42	17.45	17.45	17.49	17.4	108,375
July 17, 2026	17.38	17.46	17.46	17.46	17.37	50,526
July 16, 2026	17.4	17.4	17.4	17.45	17.36	36,699
July 15, 2026	17.42	17.46	17.46	17.47	17.33	40,230
July 14, 2026	17.37	17.4	17.4	17.4	17.33	32,688
July 13, 2026	17.35	17.34	17.34	17.38	17.32	79,384
July 10, 2026	17.39	17.36	17.36	17.4	17.3	49,146
July 09, 2026	17.36	17.4	17.4	17.4	17.31	84,653
July 08, 2026	17.4	17.31	17.31	17.49	17.29	64,122
July 07, 2026	17.52	17.42	17.42	17.58	17.41	52,843
July 06, 2026	17.57	17.58	17.58	17.59	17.5	66,508
July 02, 2026	17.46	17.49	17.49	17.63	17.46	45,356
July 01, 2026	17.43	17.44	17.44	17.58	17.4	52,526
June 30, 2026	17.47	17.48	17.48	17.65	17.32	219,296
June 29, 2026	17.41	17.47	17.47	17.61	17.34	100,100
June 26, 2026	17.29	17.32	17.32	17.36	17.28	62,427
June 25, 2026	17.41	17.31	17.31	17.42	17.31	102,573
June 24, 2026	17.36	17.33	17.33	17.43	17.3	64,808
June 23, 2026	17.32	17.32	17.32	17.43	17.3	43,018
June 22, 2026	17.49	17.34	17.34	17.59	17.34	71,559
June 18, 2026	17.57	17.55	17.55	17.65	17.54	106,571
June 17, 2026	17.57	17.51	17.51	17.66	17.46	154,399
June 16, 2026	17.62	17.62	17.62	17.68	17.5	55,852