The Charles Schwab Corporation (SCHW-PJ) NYSE

Currency In USD

AD

SCHW-PJ Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PJ) since IPO date, it would be worth $901.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.65, while $1000 invested 1 year ago would be worth $925.37. This corresponds to total returns of -9.82%, -14.73%, -7.46%, respectively, with annualized returns of -1.93%, -3.14%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHW-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3917.3617.3617.417.349,146
July 09, 202617.3617.417.417.417.3184,653
July 08, 202617.417.3117.3117.4917.2964,122
July 07, 202617.5217.4217.4217.5817.4152,843
July 06, 202617.5717.5817.5817.5917.566,508
July 02, 202617.4617.4917.4917.6317.4645,356
July 01, 202617.4317.4417.4417.5817.452,526
June 30, 202617.4717.4817.4817.6517.32219,296
June 29, 202617.4117.4717.4717.6117.34100,100
June 26, 202617.2917.3217.3217.3617.2862,427
June 25, 202617.4117.3117.3117.4217.31102,573
June 24, 202617.3617.3317.3317.4317.364,808
June 23, 202617.3217.3217.3217.4317.343,018
June 22, 202617.4917.3417.3417.5917.3471,559
June 18, 202617.5717.5517.5517.6517.54106,571
June 17, 202617.5717.5117.5117.6617.46154,399
June 16, 202617.6217.6217.6217.6817.555,852
June 15, 202617.5517.6317.6317.6317.4641,241
June 12, 202617.417.4317.4317.4517.3461,080
June 11, 202617.2817.4117.4117.4117.2849,946
June 10, 202617.3217.2817.2817.3917.2878,185
June 09, 202617.3917.3617.3617.3917.2945,203
June 08, 202617.517.3517.3517.517.3560,962
June 05, 202617.4217.3817.3817.4717.3428,850
June 04, 202617.417.4717.4717.5317.446,939
June 03, 202617.5517.4417.4417.5517.3780,821
June 02, 202617.6517.5717.5717.6717.5103,599
June 01, 202617.6417.6317.6317.6617.5644,702
May 29, 202617.6217.617.617.717.5681,972
May 28, 202617.5817.6617.6617.6917.5462,177
May 27, 202617.5717.5317.5317.617.5245,798
May 26, 202617.5717.5317.5317.5817.4571,274
May 22, 202617.5117.4517.4517.5817.39209
May 21, 202617.617.517.517.6617.4662,339
May 20, 202617.5417.617.617.717.5364,399
May 19, 202617.6917.5317.5317.7517.52106,611
May 18, 202617.7717.7417.7417.8317.7116,815
May 15, 202617.8517.7717.7717.8517.7753,052
May 14, 202618.1918.2318.2318.2718.1532,752
May 13, 202618.2318.1918.1918.2718.1532,383
May 12, 202618.2918.2418.2418.3318.2228,044
May 11, 202618.3118.2818.2818.3518.2748,012
May 08, 202618.3518.3118.3118.3818.2862,998
May 07, 202618.3718.318.318.3718.2859,435
May 06, 202618.318.3518.3518.4118.335,196
May 05, 202618.2918.2418.2418.318.1865,777
May 04, 202618.3518.2518.2518.3618.1460,681
May 01, 202618.3718.318.318.3918.2651,247
April 30, 202618.2118.3318.3318.3818.1788,953
April 29, 202618.2718.1618.1618.3418.1529,008
April 28, 202618.3918.3318.3318.418.2752,315
April 27, 202618.4218.4218.4218.4218.3595,787
April 24, 202618.3818.418.418.4618.3360,960
April 23, 202618.3518.3918.3918.4218.2960,330
April 22, 202618.2518.3518.3518.3818.2287,161
April 21, 202618.2218.2618.2618.3218.2197,726
April 20, 202618.1318.2618.2618.3618.12121,817
April 17, 202618.2418.218.218.2918.1960,165
April 16, 202618.2818.0818.0818.3118.08151,024
April 15, 202618.2918.2818.2818.3118.2351,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved