19.99
-0.04(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.04 | 19.99 | 19.99 | 20.04 | 19.94 | 22,110 |
| October 22, 2025 | 20.04 | 20.03 | 20.03 | 20.07 | 19.94 | 35,203 |
| October 21, 2025 | 19.99 | 20.08 | 20.08 | 20.15 | 19.95 | 112,607 |
| October 20, 2025 | 19.85 | 19.92 | 19.92 | 19.93 | 19.81 | 60,746 |
| October 17, 2025 | 19.66 | 19.73 | 19.73 | 19.79 | 19.6 | 52,866 |
| October 16, 2025 | 19.67 | 19.65 | 19.65 | 19.72 | 19.58 | 53,605 |
| October 15, 2025 | 19.66 | 19.65 | 19.65 | 19.75 | 19.61 | 43,961 |
| October 14, 2025 | 19.48 | 19.58 | 19.58 | 19.64 | 19.42 | 38,392 |
| October 13, 2025 | 19.53 | 19.52 | 19.52 | 19.55 | 19.4 | 37,501 |
| October 10, 2025 | 19.71 | 19.35 | 19.35 | 19.75 | 19.35 | 51,560 |
| October 09, 2025 | 19.77 | 19.61 | 19.61 | 19.8 | 19.6 | 39,038 |
| October 08, 2025 | 19.77 | 19.74 | 19.74 | 19.84 | 19.7 | 33,491 |
| October 07, 2025 | 19.8 | 19.77 | 19.77 | 19.9 | 19.72 | 38,699 |
| October 06, 2025 | 19.74 | 19.81 | 19.81 | 19.83 | 19.71 | 29,206 |
| October 03, 2025 | 19.89 | 19.82 | 19.82 | 19.92 | 19.79 | 53,025 |
| October 02, 2025 | 19.97 | 19.88 | 19.88 | 19.97 | 19.78 | 29,324 |
| October 01, 2025 | 19.69 | 19.9 | 19.9 | 19.96 | 19.69 | 36,698 |
| September 30, 2025 | 19.92 | 19.65 | 19.65 | 19.95 | 19.57 | 259,031 |
| September 29, 2025 | 20.04 | 19.96 | 19.96 | 20.13 | 19.95 | 93,022 |
| September 26, 2025 | 19.95 | 20.06 | 20.06 | 20.1 | 19.95 | 47,444 |
| September 25, 2025 | 20.19 | 20.04 | 20.04 | 20.19 | 19.84 | 39,008 |
| September 24, 2025 | 20.2 | 20.15 | 20.15 | 20.25 | 20.08 | 44,937 |
| September 23, 2025 | 20.15 | 20.13 | 20.13 | 20.28 | 20.04 | 68,388 |
| September 22, 2025 | 20.31 | 20.2 | 20.2 | 20.34 | 20.15 | 43,174 |
| September 19, 2025 | 20.32 | 20.31 | 20.31 | 20.35 | 20.16 | 19,834 |
| September 18, 2025 | 20.39 | 20.32 | 20.32 | 20.39 | 20.27 | 31,298 |
| September 17, 2025 | 20.6 | 20.42 | 20.42 | 20.6 | 20.36 | 39,537 |
| September 16, 2025 | 20.54 | 20.54 | 20.54 | 20.56 | 20.5 | 20,194 |
| September 15, 2025 | 20.53 | 20.54 | 20.54 | 20.57 | 20.44 | 37,235 |
| September 12, 2025 | 20.35 | 20.49 | 20.49 | 20.49 | 20.27 | 140,447 |
| September 11, 2025 | 20.3 | 20.35 | 20.35 | 20.4 | 20.28 | 72,094 |
| September 10, 2025 | 20.26 | 20.25 | 20.25 | 20.31 | 20.19 | 43,486 |
| September 09, 2025 | 19.92 | 20.19 | 20.19 | 20.39 | 19.86 | 46,117 |
| September 08, 2025 | 19.75 | 19.9 | 19.9 | 19.9 | 19.75 | 35,914 |
| September 05, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.61 | 33,833 |
| September 04, 2025 | 19.55 | 19.55 | 19.55 | 19.58 | 19.52 | 17,491 |
| September 03, 2025 | 19.47 | 19.48 | 19.48 | 19.5 | 19.41 | 35,205 |
| September 02, 2025 | 19.37 | 19.4 | 19.4 | 19.47 | 19.37 | 42,692 |
| August 29, 2025 | 19.44 | 19.4 | 19.4 | 19.55 | 19.32 | 115,560 |
| August 28, 2025 | 19.48 | 19.4 | 19.4 | 19.48 | 19.39 | 18,571 |
| August 27, 2025 | 19.38 | 19.43 | 19.43 | 19.43 | 19.31 | 40,737 |
| August 26, 2025 | 19.41 | 19.38 | 19.38 | 19.41 | 19.34 | 38,279 |
| August 25, 2025 | 19.52 | 19.41 | 19.41 | 19.54 | 19.32 | 23,982 |
| August 22, 2025 | 19.33 | 19.46 | 19.46 | 19.49 | 19.14 | 40,495 |
| August 21, 2025 | 19.37 | 19.27 | 19.27 | 19.39 | 19.22 | 47,401 |
| August 20, 2025 | 19.42 | 19.36 | 19.36 | 19.42 | 19.32 | 39,574 |
| August 19, 2025 | 19.23 | 19.36 | 19.36 | 19.39 | 19.2 | 41,722 |
| August 18, 2025 | 19.17 | 19.24 | 19.24 | 19.24 | 19.15 | 29,329 |
| August 15, 2025 | 19.52 | 19.41 | 19.13 | 19.53 | 19.39 | 65,216 |
| August 14, 2025 | 19.54 | 19.45 | 19.17 | 19.59 | 19.32 | 45,026 |
| August 13, 2025 | 19.58 | 19.54 | 19.26 | 19.58 | 19.27 | 47,981 |
| August 12, 2025 | 19.45 | 19.51 | 19.23 | 19.54 | 19.45 | 71,095 |
| August 11, 2025 | 19.34 | 19.45 | 19.17 | 19.45 | 19.32 | 38,478 |
| August 08, 2025 | 19.28 | 19.29 | 19.01 | 19.29 | 19.2 | 33,761 |
| August 07, 2025 | 19.3 | 19.24 | 18.96 | 19.39 | 19.18 | 35,600 |
| August 06, 2025 | 19.63 | 19.27 | 18.99 | 19.66 | 19.27 | 74,620 |
| August 05, 2025 | 19.58 | 19.52 | 19.52 | 19.7 | 19.48 | 40,605 |
| August 04, 2025 | 19.53 | 19.56 | 19.56 | 19.63 | 19.44 | 36,388 |
| August 01, 2025 | 19.39 | 19.44 | 19.44 | 19.54 | 19.38 | 29,590 |
| July 31, 2025 | 19.31 | 19.49 | 19.49 | 19.53 | 19.31 | 80,992 |