The Charles Schwab Corporation (SCHW-PJ) NYSE

17.57

-0.06(-0.34%)

Updated at June 02 04:00PM

Currency In USD

SCHW-PJ Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PJ) since IPO date, it would be worth $912.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.39, while $1000 invested 1 year ago would be worth $980.47. This corresponds to total returns of -8.73%, -13.66%, -1.95%, respectively, with annualized returns of -1.74%, -2.89%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.65	17.57	17.57	17.67	17.5	103,599
June 01, 2026	17.64	17.63	17.63	17.66	17.56	44,702
May 29, 2026	17.62	17.6	17.6	17.7	17.56	81,972
May 28, 2026	17.58	17.66	17.66	17.69	17.54	62,177
May 27, 2026	17.57	17.53	17.53	17.6	17.52	45,798
May 26, 2026	17.57	17.53	17.53	17.58	17.45	71,274
May 22, 2026	17.51	17.45	17.45	17.58	17.39	209
May 21, 2026	17.6	17.5	17.5	17.66	17.46	62,339
May 20, 2026	17.54	17.6	17.6	17.7	17.53	64,399
May 19, 2026	17.69	17.53	17.53	17.75	17.52	106,611
May 18, 2026	17.77	17.74	17.74	17.83	17.7	116,815
May 15, 2026	17.85	17.77	17.77	17.85	17.77	53,052
May 14, 2026	18.19	18.23	18.23	18.27	18.15	32,752
May 13, 2026	18.23	18.19	18.19	18.27	18.15	32,383
May 12, 2026	18.29	18.24	18.24	18.33	18.22	28,044
May 11, 2026	18.31	18.28	18.28	18.35	18.27	48,012
May 08, 2026	18.35	18.31	18.31	18.38	18.28	62,998
May 07, 2026	18.37	18.3	18.3	18.37	18.28	59,435
May 06, 2026	18.3	18.35	18.35	18.41	18.3	35,196
May 05, 2026	18.29	18.24	18.24	18.3	18.18	65,777
May 04, 2026	18.35	18.25	18.25	18.36	18.14	60,681
May 01, 2026	18.37	18.3	18.3	18.39	18.26	51,247
April 30, 2026	18.21	18.33	18.33	18.38	18.17	88,953
April 29, 2026	18.27	18.16	18.16	18.34	18.15	29,008
April 28, 2026	18.39	18.33	18.33	18.4	18.27	52,315
April 27, 2026	18.42	18.42	18.42	18.42	18.35	95,787
April 24, 2026	18.38	18.4	18.4	18.46	18.33	60,960
April 23, 2026	18.35	18.39	18.39	18.42	18.29	60,330
April 22, 2026	18.25	18.35	18.35	18.38	18.22	87,161
April 21, 2026	18.22	18.26	18.26	18.32	18.21	97,726
April 20, 2026	18.13	18.26	18.26	18.36	18.12	121,817
April 17, 2026	18.24	18.2	18.2	18.29	18.19	60,165
April 16, 2026	18.28	18.08	18.08	18.31	18.08	151,024
April 15, 2026	18.29	18.28	18.28	18.31	18.23	51,182
April 14, 2026	18.15	18.26	18.26	18.26	18.15	46,592
April 13, 2026	18	18.12	18.12	18.15	17.99	119,027
April 10, 2026	18.11	18	18	18.16	17.99	59,021
April 09, 2026	18.13	18.1	18.1	18.16	18.05	43,468
April 08, 2026	18.2	18.1	18.1	18.3	18.09	47,136
April 07, 2026	17.91	18.04	18.04	18.04	17.8	53,012
April 06, 2026	17.85	17.96	17.96	17.98	17.85	38,107
April 02, 2026	17.71	17.89	17.89	17.93	17.71	30,771
April 01, 2026	17.73	17.83	17.83	18	17.73	140,584
March 31, 2026	17.71	17.68	17.68	17.8	17.66	240,177
March 30, 2026	17.83	17.71	17.71	17.9	17.67	60,665
March 27, 2026	17.86	17.79	17.79	17.93	17.77	47,472
March 26, 2026	18.01	17.91	17.91	18.08	17.89	109,509
March 25, 2026	18.11	18.06	18.06	18.14	18	41,789
March 24, 2026	17.86	17.96	17.96	18.1	17.86	48,468
March 23, 2026	17.92	18.03	18.03	18.14	17.9	82,351
March 20, 2026	18.2	17.86	17.86	18.22	17.83	61,971
March 19, 2026	18.11	18.2	18.2	18.28	18.1	54,584
March 18, 2026	18.28	18.26	18.26	18.33	18.25	33,734
March 17, 2026	18.29	18.36	18.36	18.39	18.21	117,365
March 16, 2026	18.19	18.24	18.24	18.27	18.15	146,835
March 13, 2026	18.3	18.12	18.12	18.36	18.11	69,231
March 12, 2026	18.35	18.28	18.28	18.45	18.27	107,926
March 11, 2026	18.44	18.37	18.37	18.51	18.37	35,229
March 10, 2026	18.42	18.46	18.46	18.54	18.42	34,497
March 09, 2026	18.56	18.47	18.47	18.56	18.38	117,277