The Charles Schwab Corporation (SCHW-PJ) NYSE

Currency In USD

AD

SCHW-PJ Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PJ) since IPO date, it would be worth $878.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.42, while $1000 invested 1 year ago would be worth $894.71. This corresponds to total returns of -12.16%, -18.86%, -10.53%, respectively, with annualized returns of -2.36%, -4.09%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHW-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.916.9116.9116.9716.83100,560
August 20, 202616.8116.9616.9616.9816.8178,734
August 19, 202616.8116.9416.9416.9716.7686,593
August 18, 202616.7516.716.716.8516.7131,067
August 17, 202616.9716.7816.7816.9716.7887,755
August 14, 202617.2317.2217.2217.2517.244,979
August 13, 202617.2317.2817.2817.2817.1892,133
August 12, 202617.1817.1717.1717.2317.1648,969
August 11, 202617.2417.1817.1817.2617.1118,243
August 10, 202617.2517.2117.2117.3117.1387,232
August 07, 202617.317.2517.2517.3517.2584,371
August 06, 202617.3117.2517.2517.3617.2551,843
August 05, 202617.4217.3417.3417.4417.3254,776
August 04, 202617.4117.417.417.4417.3577,902
August 03, 202617.3917.3717.3717.4317.3171,636
July 31, 202617.3817.3317.3317.4817.33103,061
July 30, 202617.3117.4317.4317.4317.3159,187
July 29, 202617.3817.3317.3317.417.2858,054
July 28, 202617.3317.4217.4217.4617.33149,538
July 27, 202617.3617.3317.3317.3617.2665,604
July 23, 202617.3117.2117.2117.3917.1856,708
July 22, 202617.4417.4217.4217.4517.3567,559
July 21, 202617.4517.4517.4517.4817.470,689
July 20, 202617.4217.4517.4517.4917.4108,375
July 17, 202617.3817.4617.4617.4617.3750,526
July 16, 202617.417.417.417.4517.3636,699
July 15, 202617.4217.4617.4617.4717.3340,230
July 14, 202617.3717.417.417.417.3332,688
July 13, 202617.3517.3417.3417.3817.3279,384
July 10, 202617.3917.3617.3617.417.349,146
July 09, 202617.3617.417.417.417.3184,653
July 08, 202617.417.3117.3117.4917.2964,122
July 07, 202617.5217.4217.4217.5817.4152,843
July 06, 202617.5717.5817.5817.5917.566,508
July 02, 202617.4617.4917.4917.6317.4645,356
July 01, 202617.4317.4417.4417.5817.452,526
June 30, 202617.4717.4817.4817.6517.32219,296
June 29, 202617.4117.4717.4717.6117.34100,100
June 26, 202617.2917.3217.3217.3617.2862,427
June 25, 202617.4117.3117.3117.4217.31102,573
June 24, 202617.3617.3317.3317.4317.364,808
June 23, 202617.3217.3217.3217.4317.343,018
June 22, 202617.4917.3417.3417.5917.3471,559
June 18, 202617.5717.5517.5517.6517.54106,571
June 17, 202617.5717.5117.5117.6617.46154,399
June 16, 202617.6217.6217.6217.6817.555,852
June 15, 202617.5517.6317.6317.6317.4641,241
June 12, 202617.417.4317.4317.4517.3461,080
June 11, 202617.2817.4117.4117.4117.2849,946
June 10, 202617.3217.2817.2817.3917.2878,185
June 09, 202617.3917.3617.3617.3917.2945,203
June 08, 202617.517.3517.3517.517.3560,962
June 05, 202617.4217.3817.3817.4717.3428,850
June 04, 202617.417.4717.4717.5317.446,939
June 03, 202617.5517.4417.4417.5517.3780,821
June 02, 202617.6517.5717.5717.6717.5103,599
June 01, 202617.6417.6317.6317.6617.5644,702
May 29, 202617.6217.617.617.717.5681,972
May 28, 202617.5817.6617.6617.6917.5462,177
May 27, 202617.5717.5317.5317.617.5245,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved