The Charles Schwab Corporation (SCHW) NYSE

Currency In USD

SCHW Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW) 10 years ago, it would be worth $3,213.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.01, while $1000 invested 1 year ago would be worth $977.7. This corresponds to total returns of 221.32%, 16.5%, -2.23%, respectively, with annualized returns of 12.38%, 3.1%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.63	91.64	91.64	92.25	90.81	8.11M
October 20, 2026	89.6	90.89	90.89	91.5	89.33	10.15M
October 19, 2026	91.6	89.58	89.58	92.19	89.4	12.5M
October 16, 2026	93.54	91.96	91.96	94.61	91.66	13.71M
October 15, 2026	93.4	94.16	94.16	95.03	91.38	18.53M
October 14, 2026	95.75	96.8	96.8	97.21	95.06	13.09M
October 13, 2026	97.3	95.94	95.94	97.69	95.81	6.82M
October 12, 2026	97.07	97.06	97.06	97.82	96.69	4.57M
October 09, 2026	97.48	96.7	96.7	97.48	96.37	6.48M
October 08, 2026	95.6	96.87	96.87	97.18	95.43	6.53M
October 07, 2026	95.94	95.58	95.58	96.27	94.7	7.11M
October 06, 2026	98.41	96.8	96.8	98.78	96.74	5.64M
October 05, 2026	96.9	97.96	97.96	98.02	96.44	5.82M
October 02, 2026	97.29	96.7	96.7	98.55	96.32	7.58M
October 01, 2026	97.38	98.37	98.37	98.5	96.87	6.54M
September 30, 2026	98.93	97.74	97.74	99.02	97.68	10.23M
September 29, 2026	98.07	99.1	99.1	99.13	97.4	8.02M
September 28, 2026	98.79	98.3	98.3	99.01	97.75	6.03M
September 25, 2026	99.52	99.03	99.03	100.61	98.37	7.49M
September 24, 2026	99.65	99.49	99.49	100	98.06	8.76M
September 23, 2026	100	99.5	99.5	101.34	99.45	10.32M
September 22, 2026	106.5	100.35	100.35	106.51	99.3	16.83M
September 21, 2026	105.9	106.88	106.88	107.41	105.33	5.44M
September 18, 2026	104.68	105.25	105.25	105.7	104.21	17.7M
September 17, 2026	105.3	104.63	104.63	105.39	103.5	7.08M
September 16, 2026	107.5	105.16	105.16	107.59	103.89	9.55M
September 15, 2026	107.01	107.79	107.79	109.56	106.91	9.04M
September 11, 2026	108.3	107.25	107.25	108.37	106.09	4.75M
September 10, 2026	107.27	107.33	107.33	107.65	106.53	6.64M
September 09, 2026	106.98	106.54	106.54	107.83	106.19	7.81M
September 08, 2026	109	106.87	106.87	109.32	106.82	6.79M
September 04, 2026	109.59	109.29	109.29	110.4	108.52	5.87M
September 03, 2026	108.78	110.38	110.38	110.72	108.78	6.35M
September 02, 2026	108.5	108.24	108.24	109.9	108.18	6.97M
September 01, 2026	109.44	108.28	108.28	109.8	107.97	8.16M
August 31, 2026	109.4	109.82	109.82	110.32	109.4	6.08M
August 28, 2026	108.4	110.16	110.16	111.01	107.78	12.45M
August 27, 2026	108.95	108.05	108.05	109.53	107.23	9.99M
August 26, 2026	108.25	109.39	109.39	110.32	106.34	13.8M
August 25, 2026	113.04	112.27	112.27	113.38	112.08	5.05M
August 24, 2026	112.89	113.65	113.65	114.53	112.51	8.27M
August 21, 2026	110.27	112.3	112.3	112.4	110.17	6.92M
August 20, 2026	111.46	109.79	109.79	111.86	109.55	6.35M
August 19, 2026	111.41	110.88	110.88	112.08	110.54	6.46M
August 18, 2026	111.33	111.68	111.68	112.2	110.59	7.04M
August 17, 2026	110.94	110.58	110.58	111.64	110.41	6.16M
August 14, 2026	109.75	111.09	111.09	111.18	109.19	5.95M
August 13, 2026	109.74	110.06	110.06	110.2	108.9	5.15M
August 12, 2026	107	109.34	109.34	109.66	106.75	4.92M
August 11, 2026	107.52	107.7	107.7	108.4	107.37	4.01M
August 10, 2026	107.51	107.99	107.99	109.32	107.14	6.64M
August 07, 2026	107.07	107.6	107.6	107.63	106.19	5.46M
August 06, 2026	108.6	107.66	107.66	109.05	106.81	5.29M
August 05, 2026	106.99	108.02	108.02	108.55	106.51	9.3M
August 04, 2026	105.26	106.35	106.35	106.76	105.23	6.84M
August 03, 2026	105.86	105.87	105.87	106.81	105.05	5.67M
July 31, 2026	104.98	105.24	105.24	105.69	104.05	8.54M
July 30, 2026	103.93	104.33	104.33	104.82	103.07	7.42M
July 29, 2026	106	104.47	104.47	106.73	104.39	7.05M
July 28, 2026	104.24	105.97	105.97	106.29	103.45	7.74M