95.03
+1.04(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 94.12 | 95.03 | 95.03 | 95.4 | 93.96 | 8.09M |
| December 03, 2025 | 92.02 | 93.99 | 93.99 | 94.02 | 91.6 | 9.69M |
| December 02, 2025 | 92.8 | 92.07 | 92.07 | 93.12 | 92.03 | 10.61M |
| December 01, 2025 | 92.31 | 92.69 | 92.69 | 93.21 | 91.82 | 7.97M |
| November 28, 2025 | 91.85 | 92.73 | 92.73 | 93.24 | 91.58 | 6.71M |
| November 26, 2025 | 91 | 91.8 | 91.8 | 92.37 | 90.95 | 6.7M |
| November 25, 2025 | 90.29 | 90.74 | 90.74 | 91.14 | 89.5 | 8.98M |
| November 24, 2025 | 90.65 | 90.52 | 90.52 | 90.9 | 89.64 | 9.97M |
| November 21, 2025 | 90.99 | 90.51 | 90.51 | 91.2 | 89.35 | 8.27M |
| November 20, 2025 | 93.59 | 90.49 | 90.49 | 94.39 | 90.46 | 14.23M |
| November 19, 2025 | 92.02 | 92.64 | 92.64 | 93.39 | 91.6 | 6.19M |
| November 18, 2025 | 91.6 | 92.28 | 92.28 | 93.35 | 91.26 | 8.51M |
| November 17, 2025 | 94.56 | 91.91 | 91.91 | 94.58 | 91.59 | 9.14M |
| November 14, 2025 | 94.93 | 94.39 | 94.39 | 95.63 | 93.34 | 9.36M |
| November 13, 2025 | 97.87 | 95.36 | 95.09 | 98.26 | 94.92 | 8.35M |
| November 12, 2025 | 96.28 | 97.71 | 97.71 | 98.5 | 96.13 | 10.61M |
| November 11, 2025 | 95 | 96.12 | 96.12 | 97.13 | 94.92 | 5.64M |
| November 10, 2025 | 94.9 | 95.58 | 95.58 | 96.02 | 94.72 | 8.5M |
| November 07, 2025 | 94.14 | 95.24 | 95.24 | 95.49 | 93.32 | 4.99M |
| November 06, 2025 | 94 | 94.2 | 94.2 | 94.75 | 93.53 | 6.35M |
| November 05, 2025 | 93.54 | 93.68 | 93.68 | 94.07 | 92.78 | 8.34M |
| November 04, 2025 | 92.8 | 93.84 | 93.84 | 94.12 | 92.13 | 7.72M |
| November 03, 2025 | 94.89 | 93.15 | 93.15 | 95.04 | 92.61 | 6.98M |
| October 31, 2025 | 94.02 | 94.52 | 94.52 | 94.83 | 93.11 | 6.28M |
| October 30, 2025 | 94.69 | 94.41 | 94.41 | 95.53 | 93.54 | 5.75M |
| October 29, 2025 | 93.49 | 94.61 | 94.61 | 95.11 | 93.25 | 11.77M |
| October 28, 2025 | 94.97 | 93.85 | 93.85 | 95 | 93.51 | 7.06M |
| October 27, 2025 | 95 | 94.84 | 94.84 | 95.28 | 94.54 | 7.58M |
| October 24, 2025 | 95 | 94.42 | 94.42 | 95.42 | 94.31 | 7.12M |
| October 23, 2025 | 94.81 | 94.6 | 94.6 | 95.15 | 93.94 | 7.71M |
| October 22, 2025 | 95.3 | 94.31 | 94.31 | 95.76 | 93.63 | 10.39M |
| October 21, 2025 | 94.57 | 95.09 | 95.09 | 95.41 | 93.8 | 7.45M |
| October 20, 2025 | 94.2 | 94.95 | 94.95 | 95.68 | 94.2 | 7.38M |
| October 17, 2025 | 94.72 | 94.14 | 94.14 | 94.86 | 92.83 | 9.2M |
| October 16, 2025 | 94.77 | 93.41 | 93.41 | 97.16 | 93.21 | 17.32M |
| October 15, 2025 | 94.31 | 94.33 | 94.33 | 94.95 | 93.18 | 15.69M |
| October 14, 2025 | 93.13 | 93.39 | 93.39 | 94.98 | 93.03 | 8.93M |
| October 13, 2025 | 92.38 | 93.49 | 93.49 | 93.78 | 91.98 | 8.77M |
| October 10, 2025 | 94.3 | 91.96 | 91.96 | 94.86 | 91.96 | 8.02M |
| October 09, 2025 | 94.1 | 94.02 | 94.02 | 94.36 | 92.78 | 8.58M |
| October 08, 2025 | 94.13 | 93.79 | 93.79 | 94.42 | 92.67 | 6.12M |
| October 07, 2025 | 94.65 | 94.01 | 94.01 | 94.73 | 93.37 | 7.58M |
| October 06, 2025 | 94.43 | 94 | 94 | 95.09 | 93.42 | 6.28M |
| October 03, 2025 | 92.7 | 94.08 | 94.08 | 94.36 | 92.6 | 6.76M |
| October 02, 2025 | 92.49 | 92.7 | 92.7 | 93.07 | 92.13 | 6.88M |
| October 01, 2025 | 94.6 | 92.25 | 92.25 | 94.72 | 92.17 | 11.65M |
| September 30, 2025 | 96.85 | 95.47 | 95.47 | 97.3 | 94.46 | 8.61M |
| September 29, 2025 | 95.76 | 96.89 | 96.89 | 96.98 | 95.45 | 8.36M |
| September 26, 2025 | 95.13 | 95.46 | 95.46 | 95.98 | 94.74 | 5.29M |
| September 25, 2025 | 92.39 | 94.78 | 94.78 | 94.8 | 92 | 9.13M |
| September 24, 2025 | 94.06 | 92.37 | 92.37 | 94.13 | 91.7 | 10.34M |
| September 23, 2025 | 94.01 | 93.91 | 93.91 | 94.93 | 93.36 | 6.92M |
| September 22, 2025 | 93.67 | 94.43 | 94.43 | 94.48 | 93.34 | 11.08M |
| September 19, 2025 | 93.36 | 94.33 | 94.33 | 94.56 | 92.8 | 15.16M |
| September 18, 2025 | 91.92 | 93.28 | 93.28 | 93.74 | 91.9 | 10.44M |
| September 17, 2025 | 91.07 | 92.09 | 92.09 | 92.19 | 90.55 | 14.5M |
| September 16, 2025 | 92.33 | 91.03 | 91.03 | 92.4 | 90.5 | 13.61M |
| September 15, 2025 | 93.76 | 92.1 | 92.1 | 94.1 | 91.68 | 9.65M |
| September 12, 2025 | 93.93 | 93.54 | 93.54 | 94.5 | 93.36 | 7.7M |
| September 11, 2025 | 92.28 | 93.94 | 93.94 | 94.08 | 91.83 | 8.72M |