The Charles Schwab Corporation (SCHW) NYSE

87.61

-1.13(-1.27%)

Updated at June 02 04:00PM

Currency In USD

SCHW Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW) 10 years ago, it would be worth $3,393.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.2, while $1000 invested 1 year ago would be worth $1,004.59. This corresponds to total returns of 239.31%, 22.72%, 0.46%, respectively, with annualized returns of 12.99%, 4.18%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.94	87.61	87.61	88.62	86.22	11M
June 01, 2026	86.81	88.74	88.74	89.2	86.02	13.91M
May 29, 2026	86	87.35	87.35	87.48	85.93	19.42M
May 28, 2026	85.12	85.35	85.35	85.62	83.96	16.26M
May 27, 2026	89	85.61	85.61	89.26	84.72	21.57M
May 26, 2026	89.7	89.4	89.4	90.42	89.37	8.14M
May 22, 2026	90.36	90.15	90.15	91.39	90.11	1.54M
May 21, 2026	90.18	90.41	90.41	90.7	89.28	7.86M
May 20, 2026	92.32	90.11	90.11	92.56	89.73	12.59M
May 19, 2026	92.22	91.81	91.81	92.93	91.46	8.68M
May 18, 2026	91	92.39	92.39	93.43	90.78	8.18M
May 15, 2026	90.48	90.88	90.88	92.87	89.76	14.26M
May 14, 2026	91.65	89.44	89.44	92.17	89.13	14.15M
May 13, 2026	89.45	91.17	91.17	91.78	89.26	9.1M
May 12, 2026	88.02	90.18	90.18	90.39	87.64	7.17M
May 11, 2026	88.62	87.83	87.83	88.87	87.61	9.27M
May 08, 2026	89.29	88.61	88.61	89.7	88.31	9.93M
May 07, 2026	91.81	89.5	89.5	92.43	88.66	14.78M
May 06, 2026	92.36	92.15	92.15	92.75	91.59	6.86M
May 05, 2026	91.76	92.4	92.4	92.89	91.5	5.77M
May 04, 2026	91.37	91.48	91.48	92.72	90.95	6.76M
May 01, 2026	92.03	91.54	91.54	92.86	91.27	8.27M
April 30, 2026	90.35	91.64	91.64	92.53	89.88	12.19M
April 29, 2026	90.33	91.16	91.16	91.49	89.44	8.09M
April 28, 2026	91.3	90.83	90.83	91.9	90.18	9.17M
April 27, 2026	88.26	90.76	90.76	91.12	88.15	8.28M
April 24, 2026	88.92	88.5	88.5	89.86	88.29	11.63M
April 23, 2026	91.14	88.92	88.92	91.6	87.84	17.52M
April 22, 2026	92.19	91.71	91.71	93	91.15	9.87M
April 21, 2026	93.26	91.97	91.97	94.16	91.83	12.57M
April 20, 2026	91.98	93.15	93.15	93.59	91.65	11.26M
April 17, 2026	93.35	92.28	92.28	93.93	90.57	19.34M
April 16, 2026	95.76	92.62	92.62	98.75	91.92	27.76M
April 15, 2026	99.4	100.27	100.27	100.76	99.09	10.41M
April 14, 2026	97.28	98.38	98.38	99.06	96.89	11.56M
April 13, 2026	94.72	96.79	96.79	96.85	94.2	7.11M
April 10, 2026	97.19	94.8	94.8	97.25	94.15	9.35M
April 09, 2026	96.28	97.27	97.27	97.98	95.83	5.78M
April 08, 2026	94.89	96.7	96.7	96.78	94.5	10.28M
April 07, 2026	92.21	93.34	93.34	93.73	91.3	11.97M
April 06, 2026	93.9	92.99	92.99	94.75	92.04	10.48M
April 02, 2026	91.1	93.77	93.77	94.02	90.89	7.45M
April 01, 2026	95.01	92.36	92.36	95.44	90	15.98M
March 31, 2026	94	93.98	93.98	94.13	92.17	9.7M
March 30, 2026	92.99	93.06	93.06	93.73	92.37	6.39M
March 27, 2026	93.87	92.36	92.36	93.96	91.97	7.25M
March 26, 2026	94.68	94.47	94.47	95.16	93.84	6.98M
March 25, 2026	95.95	94.99	94.99	96.65	94.39	6.45M
March 24, 2026	95.58	95.68	95.68	96.74	95.2	6.43M
March 23, 2026	95.59	95.3	95.3	96.45	93.99	8.63M
March 20, 2026	94.11	94.66	94.66	94.87	93.5	12.45M
March 19, 2026	93.37	93.99	93.99	94.15	92.79	7.98M
March 18, 2026	93.8	93.28	93.28	94.22	92.87	7.98M
March 17, 2026	94.27	93.94	93.93	95.39	93.77	4.53M
March 16, 2026	94.13	93.63	93.63	95.24	93.26	8.69M
March 13, 2026	92	93.06	93.06	93.8	91.93	11.04M
March 12, 2026	91.82	91.24	91.24	92.04	90.51	8.87M
March 11, 2026	92.95	92.67	92.67	93.49	91.21	6.39M
March 10, 2026	94.4	93.17	93.17	94.62	92.59	7M
March 09, 2026	94.1	94.38	94.38	94.86	92.27	8.29M