The Charles Schwab Corporation (SCHW) NYSE

Currency In USD

SCHW Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW) 10 years ago, it would be worth $4,264.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.2, while $1000 invested 1 year ago would be worth $1,093.63. This corresponds to total returns of 326.42%, 65.42%, 9.36%, respectively, with annualized returns of 15.6%, 10.58%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.98	105.24	105.24	105.69	104.05	8.54M
July 30, 2026	103.93	104.33	104.33	104.82	103.07	7.42M
July 29, 2026	106	104.47	104.47	106.73	104.39	7.05M
July 28, 2026	104.24	105.97	105.97	106.29	103.45	7.74M
July 27, 2026	102.68	104.18	104.18	104.29	102.36	7.26M
July 24, 2026	101.61	101.97	101.97	102	100.55	5.16M
July 23, 2026	100.27	101.61	101.61	102.71	100.27	8.11M
July 22, 2026	101.34	100.8	100.8	101.34	99.42	7.78M
July 21, 2026	104.18	99.96	99.96	104.48	99.71	14.37M
July 20, 2026	100.61	102.54	102.54	103.09	100.3	13.39M
July 17, 2026	102.32	101.56	101.56	102.81	100.81	8.31M
July 16, 2026	103.4	102.8	102.8	103.8	101.95	10.28M
July 15, 2026	101.56	102.79	102.79	103.4	101.34	7.93M
July 14, 2026	101.14	101.1	101.1	103.36	100.75	7.6M
July 13, 2026	103.51	102.38	102.38	103.97	102.11	7.32M
July 10, 2026	103.25	103.12	103.12	103.57	101.8	5.57M
July 09, 2026	101.42	101.91	101.91	103.44	100.51	6.31M
July 08, 2026	101.91	101.7	101.7	103.07	101.26	8.92M
July 07, 2026	101.21	101.93	101.93	102.54	100.89	9.35M
July 06, 2026	97.19	100.62	100.62	101.17	97.19	11.16M
July 02, 2026	96.74	97	97	97.45	96.21	8.66M
July 01, 2026	92.76	95.78	95.78	96.07	92.31	10.63M
June 30, 2026	91.49	92.27	92.27	94.17	91.29	9.61M
June 29, 2026	90.35	90.55	90.55	91.6	90.2	8.98M
June 26, 2026	89.6	90.67	90.67	90.67	87.63	16.78M
June 25, 2026	91.39	89.44	89.44	92.6	89.26	10.35M
June 24, 2026	92.81	91.39	91.39	92.9	91.02	11.71M
June 23, 2026	92.39	93.17	93.17	93.3	92.03	11.37M
June 22, 2026	92.5	92.03	92.03	92.69	91.36	11.45M
June 18, 2026	94.58	91.7	91.7	94.79	90.86	27.12M
June 17, 2026	93.55	94.51	94.51	94.83	92.46	12.08M
June 16, 2026	92	93.67	93.67	93.7	91.44	12.04M
June 15, 2026	91.61	90.95	90.95	92.39	90.76	11.43M
June 12, 2026	89.53	91.1	91.1	92.21	89.25	11.31M
June 11, 2026	89.26	88.7	88.7	89.94	88.54	10.66M
June 10, 2026	88.45	89.27	89.27	90.25	87.86	11.16M
June 09, 2026	88.25	88.77	88.77	88.92	87.18	10.83M
June 08, 2026	88.28	88.08	88.08	88.92	87.77	7.44M
June 05, 2026	88.46	88.84	88.84	88.94	87.68	9.2M
June 04, 2026	87.51	88	88	88.5	86.7	11.66M
June 03, 2026	87	86.59	86.59	87.56	85.58	10.7M
June 02, 2026	87.94	87.61	87.61	88.62	86.22	11M
June 01, 2026	86.81	88.74	88.74	89.2	86.02	13.91M
May 29, 2026	86	87.35	87.35	87.48	85.93	19.42M
May 28, 2026	85.12	85.35	85.35	85.62	83.96	16.26M
May 27, 2026	89	85.61	85.61	89.26	84.72	21.57M
May 26, 2026	89.7	89.4	89.4	90.42	89.37	8.14M
May 22, 2026	90.36	90.15	90.15	91.39	90.11	1.54M
May 21, 2026	90.18	90.41	90.41	90.7	89.28	7.86M
May 20, 2026	92.32	90.11	90.11	92.56	89.73	12.59M
May 19, 2026	92.22	91.81	91.81	92.93	91.46	8.68M
May 18, 2026	91	92.39	92.39	93.43	90.78	8.18M
May 15, 2026	90.48	90.88	90.88	92.87	89.76	14.26M
May 14, 2026	91.65	89.44	89.44	92.17	89.13	14.15M
May 13, 2026	89.45	91.17	91.17	91.78	89.26	9.1M
May 12, 2026	88.02	90.18	90.18	90.39	87.64	7.17M
May 11, 2026	88.62	87.83	87.83	88.87	87.61	9.27M
May 08, 2026	89.29	88.61	88.61	89.7	88.31	9.93M
May 07, 2026	91.81	89.5	89.5	92.43	88.66	14.78M
May 06, 2026	92.36	92.15	92.15	92.75	91.59	6.86M