The Charles Schwab Corporation (SCHW) NYSE

Currency In USD

AD

SCHW Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW) 10 years ago, it would be worth $3,527.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.89, while $1000 invested 1 year ago would be worth $1,067.73. This corresponds to total returns of 252.71%, 42.69%, 6.77%, respectively, with annualized returns of 13.43%, 7.37%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202697.3898.3798.3798.596.876.54M
September 30, 202698.9397.7497.7499.0297.6810.23M
September 29, 202698.0799.199.199.1397.48.02M
September 28, 202698.7998.398.399.0197.756.03M
September 25, 202699.5299.0399.03100.6198.377.49M
September 24, 202699.6599.4999.4910098.068.76M
September 23, 202610099.599.5101.3499.4510.32M
September 22, 2026106.5100.35100.35106.5199.316.83M
September 21, 2026105.9106.88106.88107.41105.335.44M
September 18, 2026104.68105.25105.25105.7104.2117.7M
September 17, 2026105.3104.63104.63105.39103.57.08M
September 16, 2026107.5105.16105.16107.59103.899.55M
September 15, 2026107.01107.79107.79109.56106.919.04M
September 11, 2026108.3107.25107.25108.37106.094.75M
September 10, 2026107.27107.33107.33107.65106.536.64M
September 09, 2026106.98106.54106.54107.83106.197.81M
September 08, 2026109106.87106.87109.32106.826.79M
September 04, 2026109.59109.29109.29110.4108.525.87M
September 03, 2026108.78110.38110.38110.72108.786.35M
September 02, 2026108.5108.24108.24109.9108.186.97M
September 01, 2026109.44108.28108.28109.8107.978.16M
August 31, 2026109.4109.82109.82110.32109.46.08M
August 28, 2026108.4110.16110.16111.01107.7812.45M
August 27, 2026108.95108.05108.05109.53107.239.99M
August 26, 2026108.25109.39109.39110.32106.3413.8M
August 25, 2026113.04112.27112.27113.38112.085.05M
August 24, 2026112.89113.65113.65114.53112.518.27M
August 21, 2026110.27112.3112.3112.4110.176.92M
August 20, 2026111.46109.79109.79111.86109.556.35M
August 19, 2026111.41110.88110.88112.08110.546.46M
August 18, 2026111.33111.68111.68112.2110.597.04M
August 17, 2026110.94110.58110.58111.64110.416.16M
August 14, 2026109.75111.09111.09111.18109.195.95M
August 13, 2026109.74110.06110.06110.2108.95.15M
August 12, 2026107109.34109.34109.66106.754.92M
August 11, 2026107.52107.7107.7108.4107.374.01M
August 10, 2026107.51107.99107.99109.32107.146.64M
August 07, 2026107.07107.6107.6107.63106.195.46M
August 06, 2026108.6107.66107.66109.05106.815.29M
August 05, 2026106.99108.02108.02108.55106.519.3M
August 04, 2026105.26106.35106.35106.76105.236.84M
August 03, 2026105.86105.87105.87106.81105.055.67M
July 31, 2026104.98105.24105.24105.69104.058.54M
July 30, 2026103.93104.33104.33104.82103.077.42M
July 29, 2026106104.47104.47106.73104.397.05M
July 28, 2026104.24105.97105.97106.29103.457.74M
July 27, 2026102.68104.18104.18104.29102.367.26M
July 24, 2026101.61101.97101.97102100.555.16M
July 23, 2026100.27101.61101.61102.71100.278.11M
July 22, 2026101.34100.8100.8101.3499.427.78M
July 21, 2026104.1899.9699.96104.4899.7114.37M
July 20, 2026100.61102.54102.54103.09100.313.39M
July 17, 2026102.32101.56101.56102.81100.818.31M
July 16, 2026103.4102.8102.8103.8101.9510.28M
July 15, 2026101.56102.79102.79103.4101.347.93M
July 14, 2026101.14101.1101.1103.36100.757.6M
July 13, 2026103.51102.38102.38103.97102.117.32M
July 10, 2026103.25103.12103.12103.57101.85.57M
July 09, 2026101.42101.91101.91103.44100.516.31M
July 08, 2026101.91101.7101.7103.07101.268.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved