The Shipping Corporation of India Limited (SCI.NS) NSE

Currency In INR

AD

SCI.NS Historical Return

If you invested ₹1000 in The Shipping Corporation of India Limited (SCI.NS) 10 years ago, it would be worth ₹5,810.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,361.76, while ₹1000 invested 1 year ago would be worth ₹1,359.75. This corresponds to total returns of 481.01%, 236.18%, 35.98%, respectively, with annualized returns of 19.23%, 27.46%, 35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026287.75285.2285.2291.15284.41.12M
September 09, 2026288.7287.35287.35291.22871.07M
September 08, 2026293.6288.75288.75294.8288.051.26M
September 07, 2026295.35293.75293.75298.25292.61.03M
September 04, 2026296.4295.35295.35300.25293.751.79M
September 03, 2026289.95294.95294.95297.65289.952.18M
September 02, 2026285.5288.2288.2298.75282.64.45M
September 01, 2026290.5287.5287.5296.8284.82.96M
August 31, 2026299289.6289.6299288.552.27M
August 28, 2026294.25299.05299.05303.7294.25.13M
August 27, 2026289.45292.55292.55300.85289.43.8M
August 26, 2026289.9288.5288.5293.2287.31.46M
August 25, 2026289.3288.1288.1294286.751.62M
August 24, 2026292288.45288.45295.052871.03M
August 21, 2026292.45290.55290.55294.72901.06M
August 20, 2026296.85291.15291.15296.85290.151.19M
August 19, 2026298295.35295.35300.22942M
August 18, 2026285295.75295.75297.45284.12.74M
August 17, 2026292.25286.4286.4293.4285.551.54M
August 14, 2026295.6292.25292.25298.35291.051.25M
August 13, 2026297294.45294.45303.7292.651.78M
August 12, 2026294298.8298.8300.95293.352.16M
August 11, 2026295.8293.95293.95298.65291.351.86M
August 10, 2026305.75294.95294.95305.952942.73M
August 07, 2026316.6304.75304.75320302.113.81M
August 06, 2026302.45308.6308.6311300.555.64M
August 05, 2026302.35300.7300.7304.85297.552.38M
August 04, 2026297.55300.9300.9306.5297.558.89M
August 03, 2026294292.65292.65295.75290.71.99M
July 31, 2026279.45291.45291.45292.8278.053.46M
July 30, 2026278.55278.45278.45281.25275.35910,358
July 29, 2026280.4278.6278.6282.8277.71.06M
July 28, 2026285278.9278.9285.5277.51.47M
July 27, 2026277.15283.8283.8287.1275.42.2M
July 24, 2026265.5275.1275.1277.2260.22.36M
July 23, 2026268.5268.6268.6271.4266.051.38M
July 22, 2026277268.8268.8279.8267.151.79M
July 21, 2026281276.9276.9283.5276.11.32M
July 20, 2026281.8280.65280.65283.95278.55977,307
July 17, 2026290.5281.75281.75290.52811.59M
July 16, 2026288.95290.5290.5296288.52.03M
July 15, 2026284.7287.65287.65290282.91.86M
July 14, 2026285285.2285.2289.35282.51.99M
July 13, 2026281286.2286.2287.4279.551.93M
July 10, 2026279.9284.9284.92872792.17M
July 09, 2026278.95277.65277.65282.45275.652.58M
July 08, 2026287277.6277.6295275.24.68M
July 07, 2026294.45290.55290.55294.9288.41.75M
July 06, 2026301.45293.75293.75302292.153.53M
July 03, 2026305.05301.75301.75307.7301.21.93M
July 02, 2026302303.55303.55304296.53.03M
July 01, 2026306.4301.15301.15308.83002.69M
June 30, 2026308.5305.3305.3310.85303.42.82M
June 29, 2026312.6307.3307.3316.5305.52.69M
June 25, 2026325311.8311.8326.7310.54.44M
June 24, 2026320.6323.1323.1330320.18.88M
June 23, 2026324320.6320.6327.35319.056.02M
June 22, 2026314322.8322.832931416.91M
June 19, 2026309.5312.15312.15319.5309.55.89M
June 18, 2026311.8309.25309.25319.5307.25.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved