The Shipping Corporation of India Limited (SCI.NS) NSE

302.70

+15.6(+5.43%)

Updated at June 02 03:30PM

Currency In INR

SCI.NS Historical Return

If you invested ₹1000 in The Shipping Corporation of India Limited (SCI.NS) 10 years ago, it would be worth ₹6,216.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,602.28, while ₹1000 invested 1 year ago would be worth ₹1,561.19. This corresponds to total returns of 521.69%, 260.23%, 56.12%, respectively, with annualized returns of 20.04%, 29.2%, 56.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026285302.7302.7304.05283.67.96M
June 01, 2026292.95287.1287.1294.652864.55M
May 29, 2026303.8292.3292.3307.5290.15.15M
May 27, 2026308.1303.45303.45312.95300.654.55M
May 26, 2026303.95308.05308.05313301.256.3M
May 25, 2026318.65302.75302.75321.55300.3510.24M
May 22, 2026327.25316.3316.3333.4314.27.14M
May 21, 2026330327.25327.25334.63263.42M
May 20, 2026333.4327.15327.15336.4324.656.13M
May 19, 2026346.2337.25337.25351.3333.18.66M
May 18, 2026329.9344.7344.7351.7325.2525.21M
May 15, 2026328.85331.4331.4343.1318.1512.4M
May 14, 2026334.35326.9326.9338.53216.73M
May 13, 2026327331.75331.75342.9326.69.2M
May 12, 2026339325.35325.35350.85322.9513.99M
May 11, 2026337.05340.65340.65368.75334.436.34M
May 08, 2026319.5339.05339.05345318.7533.41M
May 07, 2026314.6319.6319.6322.4311.057.09M
May 06, 2026322312.65312.65323.3306.59.63M
May 05, 2026320.1320.35320.35328.8315.1514.82M
May 04, 2026306.95318.55318.55319.8301.515.25M
April 30, 2026307304.48304.48311297.17.93M
April 29, 2026307308.13308.13316.48305.4922.22M
April 28, 2026290.99303.1303.1306.6288.6515.01M
April 27, 2026289.9290.38290.38300.13289.15.08M
April 24, 2026293.7288.29288.29296.71284.615.31M
April 23, 2026297292.6292.6300291.514.97M
April 22, 2026300297.89297.89305.92976.06M
April 21, 2026300.49300.6300.6302.7294.259.58M
April 20, 2026307299.96299.96322.51296.344.98M
April 17, 2026292.29305.87305.87322.829299.85M
April 16, 2026255.75288.93288.93294251.5141.85M
April 15, 2026251.1253.34253.34255.54249.563.9M
April 13, 2026237.75246.25246.25252.99235.25.28M
April 10, 2026240.06243.29243.29247.72240.064.43M
April 09, 2026238.09238.87238.87244.42237.14.55M
April 08, 2026244237.57237.57245.4236.15.02M
April 07, 2026233.6233.28233.28238.37231.992.45M
April 06, 2026230232.76232.76233.8225.152.51M
April 02, 2026227.96228.55228.55229.8220.322.75M
April 01, 2026228231.39231.39237.98226.033.75M
March 30, 2026226.5219.7219.7231.3218.62.77M
March 27, 2026230228.85228.85234.952282.87M
March 25, 2026233233.35233.35239.8232.12.44M
March 24, 2026229230.3230.3231.2222.33.66M
March 23, 2026230.4219.15219.15231.3217.552.71M
March 20, 2026-1-1233.35-1-10
March 19, 2026236230.1230.1237.75228.451.99M
March 18, 2026238.05240.25240.25244.8236.553.96M
March 17, 2026235.5236.65236.65238.5228.553.08M
March 16, 2026238.5233.6233.6239.85229.952.85M
March 13, 2026251.85238.9238.9253.352384M
March 12, 2026240250.7250.7258237.17.45M
March 11, 2026246.4240.05240.05256.3238.95.1M
March 10, 2026237245.25245.25246.75233.353.83M
March 09, 2026234232.65232.65236227.552.72M
March 06, 2026241241.4241.4246.4237.44.12M
March 05, 2026250242242250.5231.210.37M
March 04, 2026-1-1246.2-1-10
March 02, 2026251.8256.15256.15263.22514.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved