The Shipping Corporation of India Limited (SCI.NS) NSE

Currency In INR

AD

SCI.NS Historical Return

If you invested ₹1000 in The Shipping Corporation of India Limited (SCI.NS) 10 years ago, it would be worth ₹5,080.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,640.63, while ₹1000 invested 1 year ago would be worth ₹1,039.53. This corresponds to total returns of 408.02%, 164.06%, 3.95%, respectively, with annualized returns of 17.65%, 21.42%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026276.95260.2260.2277.55256.12.52M
October 19, 2026284.7275.8275.8285.05274.21.37M
October 16, 2026283.3284.9284.9287.6281.81.21M
October 15, 2026289284284289282.151.35M
October 14, 2026281.1289289292280.93.71M
October 13, 2026281.95281.1281.1282.85276.851.3M
October 12, 2026278.95281.55281.55283.6278.251.21M
October 09, 2026279.85277.25277.25281.3274.651.18M
October 08, 2026285.1280.75280.75288.35276.13.56M
October 07, 2026288.05285.35285.35289283.91.74M
October 06, 2026292.05289289293.8283.255.28M
October 05, 2026272290.6290.6292.6271.4524.81M
October 01, 2026269267.05267.05271.85261.151.47M
September 30, 2026273270.5270.5275.95269.751.05M
September 29, 2026270.7272.9272.9275.95267.251.45M
September 28, 2026274.1272.05272.05277.85269.31.4M
September 25, 2026276.75274.4274.4277.7271.8840,491
September 24, 2026276276.6276.6280.3274.11.06M
September 23, 2026281.65279.05279.05282.2278.7888,953
September 22, 2026282281.1281.1283.92791.19M
September 21, 2026278.4280.55280.55286.9278.22.51M
September 18, 2026271277.05277.05278269.051.56M
September 17, 2026267.65270270272.25267.151.11M
September 16, 2026269.05266.9266.9274262.81.49M
September 15, 2026281269.05269.05281.852681.97M
September 11, 2026283.25280.6280.6283.35277.51.52M
September 10, 2026287.75285.2285.2291.15284.41.12M
September 09, 2026288.7287.35287.35291.22871.07M
September 08, 2026293.6288.75288.75294.8288.051.26M
September 07, 2026295.35293.75293.75298.25292.61.03M
September 04, 2026296.4295.35295.35300.25293.751.79M
September 03, 2026289.95294.95294.95297.65289.952.18M
September 02, 2026285.5288.2288.2298.75282.64.45M
September 01, 2026290.5287.5287.5296.8284.82.96M
August 31, 2026299289.6289.6299288.552.27M
August 28, 2026294.25299.05299.05303.7294.25.13M
August 27, 2026289.45292.55292.55300.85289.43.8M
August 26, 2026289.9288.5288.5293.2287.31.46M
August 25, 2026289.3288.1288.1294286.751.62M
August 24, 2026292288.45288.45295.052871.03M
August 21, 2026292.45290.55290.55294.72901.06M
August 20, 2026296.85291.15291.15296.85290.151.19M
August 19, 2026298295.35295.35300.22942M
August 18, 2026285295.75295.75297.45284.12.74M
August 17, 2026292.25286.4286.4293.4285.551.54M
August 14, 2026295.6292.25292.25298.35291.051.25M
August 13, 2026297294.45294.45303.7292.651.78M
August 12, 2026294298.8298.8300.95293.352.16M
August 11, 2026295.8293.95293.95298.65291.351.86M
August 10, 2026305.75294.95294.95305.952942.73M
August 07, 2026316.6304.75304.75320302.113.81M
August 06, 2026302.45308.6308.6311300.555.64M
August 05, 2026302.35300.7300.7304.85297.552.38M
August 04, 2026297.55300.9300.9306.5297.558.89M
August 03, 2026294292.65292.65295.75290.71.99M
July 31, 2026279.45291.45291.45292.8278.053.46M
July 30, 2026278.55278.45278.45281.25275.35910,358
July 29, 2026280.4278.6278.6282.8277.71.06M
July 28, 2026285278.9278.9285.5277.51.47M
July 27, 2026277.15283.8283.8287.1275.42.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved