Columbia Seligman Technology and Information Fund Advisor Class - SCIOX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 22, 2024	133.48	133.48	133.48	133.48	133.48
November 21, 2024	132.74	132.74	132.74	132.74	132.74
November 20, 2024	131.69	131.69	131.69	131.69	131.69
November 19, 2024	131.43	131.43	131.43	131.43	131.43
November 18, 2024	130.41	130.41	130.41	130.41	130.41
November 15, 2024	129.49	129.49	129.49	129.49	129.49
November 14, 2024	131.14	131.14	131.14	131.14	131.14
November 13, 2024	131.37	131.37	131.37	131.37	131.37
November 12, 2024	132.23	132.23	132.23	132.23	132.23
November 11, 2024	132.28	132.28	132.28	132.28	132.28
November 08, 2024	132.26	132.26	132.26	132.26	132.26
November 07, 2024	132.45	132.45	132.45	132.45	132.45
November 06, 2024	130.67	130.67	130.67	130.67	130.67
November 05, 2024	126.81	126.81	126.81	126.81	126.81
November 04, 2024	125	125	125	125	125
November 01, 2024	125.05	125.05	125.05	125.05	125.05
October 31, 2024	124.18	124.18	124.18	124.18	124.18
October 30, 2024	127.36	127.36	127.36	127.36	127.36
October 29, 2024	127.93	127.93	127.93	127.93	127.93
October 28, 2024	126.11	126.11	126.11	126.11	126.11
October 25, 2024	125.86	125.86	125.86	125.86	125.86
October 24, 2024	125.12	125.12	125.12	125.12	125.12
October 23, 2024	124.8	124.8	124.8	124.8	124.8
October 22, 2024	126.4	126.4	126.4	126.4	126.4
October 21, 2024	126.61	126.61	126.61	126.61	126.61
October 18, 2024	126.8	126.8	126.8	126.8	126.8
October 17, 2024	126.75	126.75	126.75	126.75	126.75
October 16, 2024	126.76	126.76	126.76	126.76	126.76
October 15, 2024	126.48	126.48	126.48	126.48	126.48
October 14, 2024	128.74	128.74	128.74	128.74	128.74
October 11, 2024	127.32	127.32	127.32	127.32	127.32
October 10, 2024	126.4	126.4	126.4	126.4	126.4
October 09, 2024	126.71	126.71	126.71	126.71	126.71
October 08, 2024	125.78	125.78	125.78	125.78	125.78
October 07, 2024	124.33	124.33	124.33	124.33	124.33
October 04, 2024	125.44	125.44	125.44	125.44	125.44
October 03, 2024	123.99	123.99	123.99	123.99	123.99
October 02, 2024	124.02	124.02	124.02	124.02	124.02
October 01, 2024	123.29	123.29	123.29	123.29	123.29
September 30, 2024	125.37	125.37	125.37	125.37	125.37
September 27, 2024	125.1	125.1	125.1	125.1	125.1
September 26, 2024	125.75	125.75	125.75	125.75	125.75
September 25, 2024	123.83	123.83	123.83	123.83	123.83
September 24, 2024	124.21	124.21	124.21	124.21	124.21
September 23, 2024	123.91	123.91	123.91	123.91	123.91
September 20, 2024	123.74	123.74	123.74	123.74	123.74
September 19, 2024	124.14	124.14	124.14	124.14	124.14
September 18, 2024	121.11	121.11	121.11	121.11	121.11
September 17, 2024	121.79	121.79	121.79	121.79	121.79
September 16, 2024	121.31	121.31	121.31	121.31	121.31
September 13, 2024	121.5	121.5	121.5	121.5	121.5
September 12, 2024	120.2	120.2	120.2	120.2	120.2
September 11, 2024	119.39	119.39	119.39	119.39	119.39
September 10, 2024	116.68	116.68	116.68	116.68	116.68
September 09, 2024	115.57	115.57	115.57	115.57	115.57
September 06, 2024	114.51	114.51	114.51	114.51	114.51
September 05, 2024	118	118	118	118	118
September 04, 2024	118.25	118.25	118.25	118.25	118.25
September 03, 2024	118.59	118.59	118.59	118.59	118.59
August 30, 2024	123.57	123.57	123.57	123.57	123.57

Columbia Seligman Technology and Information Fund Advisor Class (SCIOX) NASDAQ