Columbia Seligman Technology and Information Fund Advisor Class (SCIOX) NASDAQ

133.48

+0.74(+0.56%)

Updated at November 22, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 2024133.48133.48133.48133.48133.480
November 21, 2024132.74132.74132.74132.74132.740
November 20, 2024131.69131.69131.69131.69131.690
November 19, 2024131.43131.43131.43131.43131.430
November 18, 2024130.41130.41130.41130.41130.410
November 15, 2024129.49129.49129.49129.49129.490
November 14, 2024131.14131.14131.14131.14131.140
November 13, 2024131.37131.37131.37131.37131.370
November 12, 2024132.23132.23132.23132.23132.230
November 11, 2024132.28132.28132.28132.28132.280
November 08, 2024132.26132.26132.26132.26132.260
November 07, 2024132.45132.45132.45132.45132.450
November 06, 2024130.67130.67130.67130.67130.670
November 05, 2024126.81126.81126.81126.81126.810
November 04, 20241251251251251250
November 01, 2024125.05125.05125.05125.05125.050
October 31, 2024124.18124.18124.18124.18124.180
October 30, 2024127.36127.36127.36127.36127.360
October 29, 2024127.93127.93127.93127.93127.930
October 28, 2024126.11126.11126.11126.11126.110
October 25, 2024125.86125.86125.86125.86125.860
October 24, 2024125.12125.12125.12125.12125.120
October 23, 2024124.8124.8124.8124.8124.80
October 22, 2024126.4126.4126.4126.4126.40
October 21, 2024126.61126.61126.61126.61126.610
October 18, 2024126.8126.8126.8126.8126.80
October 17, 2024126.75126.75126.75126.75126.750
October 16, 2024126.76126.76126.76126.76126.760
October 15, 2024126.48126.48126.48126.48126.480
October 14, 2024128.74128.74128.74128.74128.740
October 11, 2024127.32127.32127.32127.32127.320
October 10, 2024126.4126.4126.4126.4126.40
October 09, 2024126.71126.71126.71126.71126.710
October 08, 2024125.78125.78125.78125.78125.780
October 07, 2024124.33124.33124.33124.33124.330
October 04, 2024125.44125.44125.44125.44125.440
October 03, 2024123.99123.99123.99123.99123.990
October 02, 2024124.02124.02124.02124.02124.020
October 01, 2024123.29123.29123.29123.29123.290
September 30, 2024125.37125.37125.37125.37125.370
September 27, 2024125.1125.1125.1125.1125.10
September 26, 2024125.75125.75125.75125.75125.750
September 25, 2024123.83123.83123.83123.83123.830
September 24, 2024124.21124.21124.21124.21124.210
September 23, 2024123.91123.91123.91123.91123.910
September 20, 2024123.74123.74123.74123.74123.740
September 19, 2024124.14124.14124.14124.14124.140
September 18, 2024121.11121.11121.11121.11121.110
September 17, 2024121.79121.79121.79121.79121.790
September 16, 2024121.31121.31121.31121.31121.310
September 13, 2024121.5121.5121.5121.5121.50
September 12, 2024120.2120.2120.2120.2120.20
September 11, 2024119.39119.39119.39119.39119.390
September 10, 2024116.68116.68116.68116.68116.680
September 09, 2024115.57115.57115.57115.57115.570
September 06, 2024114.51114.51114.51114.51114.510
September 05, 20241181181181181180
September 04, 2024118.25118.25118.25118.25118.250
September 03, 2024118.59118.59118.59118.59118.590
August 30, 2024123.57123.57123.57123.57123.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved