Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ
219.52
+7.77(+3.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
219.52
+7.77(+3.67%)
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Class R (SCIRX) 10 years ago, it would be worth $11,103.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,101.66, while $1000 invested 1 year ago would be worth $2,217.74. This corresponds to total returns of 1,010.38%, 210.17%, 121.77%, respectively, with annualized returns of 27.2%, 25.39%, 121.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | 0 |
| June 01, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| May 29, 2026 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0 |
| May 28, 2026 | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0 |
| May 27, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| May 26, 2026 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | 0 |
| May 22, 2026 | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | 0 |
| May 21, 2026 | 201.19 | 201.19 | 201.19 | 201.19 | 201.19 | 0 |
| May 20, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
| May 19, 2026 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
| May 18, 2026 | 193.57 | 193.57 | 193.57 | 193.57 | 193.57 | 0 |
| May 15, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 0 |
| May 14, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0 |
| May 13, 2026 | 197.46 | 197.46 | 197.46 | 197.46 | 197.46 | 0 |
| May 12, 2026 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| May 11, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| May 08, 2026 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| May 07, 2026 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0 |
| May 06, 2026 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0 |
| May 05, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| May 04, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | 0 |
| May 01, 2026 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0 |
| April 30, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | 0 |
| April 29, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
| April 28, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 0 |
| April 27, 2026 | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | 0 |
| April 24, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | 0 |
| April 23, 2026 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0 |
| April 22, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0 |
| April 21, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0 |
| April 20, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 0 |
| April 17, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 0 |
| April 16, 2026 | 172.7 | 172.7 | 172.7 | 172.7 | 172.7 | 0 |
| April 15, 2026 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | 0 |
| April 14, 2026 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | 0 |
| April 13, 2026 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 0 |
| April 10, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | 0 |
| April 09, 2026 | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0 |
| April 08, 2026 | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0 |
| April 07, 2026 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0 |
| April 06, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0 |
| April 02, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
| April 01, 2026 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 0 |
| March 31, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 0 |
| March 30, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| March 27, 2026 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | 0 |
| March 26, 2026 | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0 |
| March 25, 2026 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0 |
| March 24, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
| March 23, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0 |
| March 20, 2026 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | 0 |
| March 19, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0 |
| March 18, 2026 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 0 |
| March 17, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
| March 16, 2026 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 0 |
| March 13, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0 |
| March 12, 2026 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | 0 |
| March 11, 2026 | 152.47 | 152.47 | 152.95 | 152.47 | 152.47 | 0 |
| March 10, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0 |
| March 09, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0 |