Columbia Seligman Technology and Information Fund Class R - SCIRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	141.15	141.15	141.15	141.15	141.15
December 23, 2025	140.33	140.33	140.33	140.33	140.33
December 22, 2025	140.33	140.33	140.33	140.33	140.33
December 19, 2025	138.8	138.8	138.8	138.8	138.8
December 18, 2025	135.64	135.64	135.64	135.64	135.64
December 17, 2025	132.87	132.87	132.87	132.87	132.87
December 16, 2025	137.07	137.07	137.07	137.07	137.07
December 15, 2025	137.37	137.37	137.37	137.37	137.37
December 12, 2025	139.15	139.15	139.15	139.15	139.15
December 11, 2025	145.06	145.06	145.06	145.06	145.06
December 10, 2025	144.78	144.78	144.78	144.78	144.78
December 09, 2025	144.17	144.17	144.17	144.17	144.17
December 08, 2025	144.17	144.17	144.17	144.17	144.17
December 05, 2025	159.63	159.63	159.63	159.63	159.63
December 04, 2025	158.35	158.35	158.35	158.35	158.35
December 03, 2025	155.6	155.6	155.6	155.6	155.6
December 02, 2025	154.28	154.28	154.28	154.28	154.28
December 01, 2025	151.93	151.93	151.93	151.93	151.93
November 28, 2025	153.84	153.84	153.84	153.84	153.84
November 26, 2025	151.4	151.4	151.4	151.4	151.4
November 25, 2025	148.64	148.64	148.64	148.64	148.64
November 24, 2025	147.3	147.3	147.3	147.3	147.3
November 21, 2025	142.27	142.27	142.27	142.27	142.27
November 20, 2025	141.36	141.36	141.36	141.36	141.36
November 19, 2025	147.88	147.88	147.88	147.88	147.88
November 18, 2025	146.2	146.2	146.2	146.2	146.2
November 17, 2025	148.55	148.55	148.55	148.55	148.55
November 14, 2025	150.8	150.8	150.8	150.8	150.8
November 13, 2025	150.17	150.17	150.17	150.17	150.17
November 12, 2025	157.3	157.3	157.3	157.3	157.3
November 11, 2025	157.22	157.22	157.22	157.22	157.22
November 10, 2025	160.31	160.31	160.31	160.31	160.31
November 07, 2025	156.45	156.45	156.45	156.45	156.45
November 06, 2025	157.56	157.56	157.56	157.56	157.56
November 05, 2025	159.68	159.68	159.68	159.68	159.68
November 04, 2025	155.74	155.74	155.74	155.74	155.74
November 03, 2025	161.26	161.26	161.26	161.26	161.26
October 31, 2025	159.49	159.49	159.49	159.49	159.49
October 30, 2025	157.71	157.71	157.71	157.71	157.71
October 29, 2025	159.9	159.9	159.9	159.9	159.9
October 28, 2025	155.3	155.3	155.3	155.3	155.3
October 27, 2025	154.61	154.61	154.61	154.61	154.61
October 24, 2025	152.53	152.53	152.53	152.53	152.53
October 23, 2025	149.66	149.66	149.66	149.66	149.66
October 22, 2025	146.51	146.51	146.51	146.51	146.51
October 21, 2025	149.67	149.67	149.67	149.67	149.67
October 20, 2025	150.31	150.31	150.31	150.31	150.31
October 17, 2025	149.27	149.27	149.27	149.27	149.27
October 16, 2025	149.99	149.99	149.99	149.99	149.99
October 15, 2025	150.6	150.6	150.6	150.6	150.6
October 14, 2025	148.16	148.16	148.16	148.16	148.16
October 13, 2025	148.63	148.63	148.63	148.63	148.63
October 10, 2025	141.26	141.26	141.26	141.26	141.26
October 09, 2025	147.08	147.08	147.08	147.08	147.08
October 08, 2025	147.75	147.75	147.75	147.75	147.75
October 07, 2025	145.51	145.51	145.51	145.51	145.51
October 06, 2025	148.36	148.36	148.36	148.36	148.36
October 03, 2025	148.08	148.08	148.08	148.08	148.08
October 02, 2025	148.09	148.09	148.09	148.09	148.09
October 01, 2025	147.24	147.24	147.24	147.24	147.24

Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ