Columbia Seligman Technology and Information Fund Class R - SCIRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 12, 2025	157.3	157.3	157.3	157.3	157.3
November 11, 2025	157.22	157.22	157.22	157.22	157.22
November 10, 2025	160.31	160.31	160.31	160.31	160.31
November 07, 2025	156.45	156.45	156.45	156.45	156.45
November 06, 2025	157.56	157.56	157.56	157.56	157.56
November 05, 2025	159.68	159.68	159.68	159.68	159.68
November 04, 2025	155.74	155.74	155.74	155.74	155.74
November 03, 2025	161.26	161.26	161.26	161.26	161.26
October 31, 2025	159.49	159.49	159.49	159.49	159.49
October 30, 2025	157.71	157.71	157.71	157.71	157.71
October 29, 2025	159.9	159.9	159.9	159.9	159.9
October 28, 2025	155.3	155.3	155.3	155.3	155.3
October 27, 2025	154.61	154.61	154.61	154.61	154.61
October 24, 2025	152.53	152.53	152.53	152.53	152.53
October 23, 2025	149.66	149.66	149.66	149.66	149.66
October 22, 2025	146.51	146.51	146.51	146.51	146.51
October 21, 2025	149.67	149.67	149.67	149.67	149.67
October 20, 2025	150.31	150.31	150.31	150.31	150.31
October 17, 2025	149.27	149.27	149.27	149.27	149.27
October 16, 2025	149.99	149.99	149.99	149.99	149.99
October 15, 2025	150.6	150.6	150.6	150.6	150.6
October 14, 2025	148.16	148.16	148.16	148.16	148.16
October 13, 2025	148.63	148.63	148.63	148.63	148.63
October 10, 2025	141.26	141.26	141.26	141.26	141.26
October 09, 2025	147.08	147.08	147.08	147.08	147.08
October 08, 2025	147.75	147.75	147.75	147.75	147.75
October 07, 2025	145.51	145.51	145.51	145.51	145.51
October 06, 2025	148.36	148.36	148.36	148.36	148.36
October 03, 2025	148.08	148.08	148.08	148.08	148.08
October 02, 2025	148.09	148.09	148.09	148.09	148.09
October 01, 2025	147.24	147.24	147.24	147.24	147.24
September 30, 2025	145.21	145.21	145.21	145.21	145.21
September 29, 2025	143.42	143.42	143.42	143.42	143.42
September 26, 2025	142.16	142.16	142.16	142.16	142.16
September 25, 2025	141.55	141.55	141.55	141.55	141.55
September 24, 2025	142.53	142.53	142.53	142.53	142.53
September 23, 2025	144.38	144.38	144.38	144.38	144.38
September 22, 2025	147.23	147.23	147.23	147.23	147.23
September 19, 2025	145.04	145.04	145.04	145.04	145.04
September 18, 2025	143.81	143.81	143.81	143.81	143.81
September 17, 2025	141.43	141.43	141.43	141.43	141.43
September 16, 2025	140.1	140.1	140.1	140.1	140.1
September 15, 2025	138.89	138.89	138.89	138.89	138.89
September 12, 2025	137.11	137.11	137.11	137.11	137.11
September 11, 2025	137.64	137.64	137.64	137.64	137.64
September 10, 2025	135.73	135.73	135.73	135.73	135.73
September 09, 2025	133.29	133.29	133.29	133.29	133.29
September 08, 2025	132.51	132.51	132.51	132.51	132.51
September 05, 2025	132	132	132	132	132
September 04, 2025	130.29	130.29	130.29	130.29	130.29
September 03, 2025	128.5	128.5	128.5	128.5	128.5
September 02, 2025	126.97	126.97	126.97	126.97	126.97
August 29, 2025	128.28	128.28	128.28	128.28	128.28
August 28, 2025	130.9	130.9	130.9	130.9	130.9
August 27, 2025	129	129	129	129	129
August 26, 2025	128.38	128.38	128.38	128.38	128.38
August 25, 2025	127.73	127.73	127.73	127.73	127.73
August 22, 2025	127.54	127.54	127.54	127.54	127.54
August 21, 2025	124.27	124.27	124.27	124.27	124.27
August 20, 2025	124.27	124.27	124.27	124.27	124.27

Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ