Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ

127.54

+3.54(+2.85%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2025124.27124.27124.27124.27124.270
August 20, 2025124.27124.27124.27124.27124.270
August 19, 2025124.81124.81124.81124.81124.810
August 18, 2025127.07127.07127.07127.07127.070
August 15, 2025126.57126.57126.57126.57126.570
August 14, 2025128.02128.02128.02128.02128.020
August 13, 2025128.23128.23128.23128.23128.230
August 12, 2025126.61126.61126.61126.61126.610
August 11, 2025123.26123.26123.26123.26123.260
August 08, 2025123.7123.7123.7123.7123.70
August 07, 2025122.92122.92122.92122.92122.920
August 06, 2025123.06123.06123.06123.06123.060
August 05, 2025121.45121.45121.45121.45121.450
August 04, 2025122.31122.31122.31122.31122.310
August 01, 2025120.31120.31120.31120.31120.310
July 31, 2025123.12123.12123.12123.12123.120
July 30, 2025123.87123.87123.87123.87123.870
July 29, 2025122.68122.68122.68122.68122.680
July 28, 2025122.96122.96122.96122.96122.960
July 25, 2025122.12122.12122.12122.12122.120
July 24, 2025121.75121.75121.75121.75121.750
July 23, 2025120.2120.2120.2120.2120.20
July 22, 2025119.35119.35119.35119.35119.350
July 21, 2025120.13120.13120.13120.13120.130
July 18, 2025119.44119.44119.44119.44119.440
July 17, 2025119.09119.09119.09119.09119.090
July 16, 2025117.97117.97117.97117.97117.970
July 15, 2025117.78117.78117.78117.78117.780
July 14, 2025117.68117.68117.68117.68117.680
July 11, 2025117.58117.58117.58117.58117.580
July 10, 2025118.64118.64118.64118.64118.640
July 09, 2025119.15119.15119.15119.15119.150
July 08, 2025117.28117.28117.28117.28117.280
July 07, 2025116.65116.65116.65116.65116.650
July 03, 2025117.96117.96117.96117.96117.960
July 02, 2025116.28116.28116.28116.28116.280
July 01, 2025114.82114.82114.82114.82114.820
June 30, 2025115.62115.62115.62115.62115.620
June 27, 2025114.39114.39114.39114.39114.390
June 26, 2025114.08114.08114.08114.08114.080
June 25, 2025113.03113.03113.03113.03113.030
June 24, 2025110.38110.38110.38110.38110.380
June 23, 2025110.38110.38110.38110.38110.380
June 20, 2025109.43109.43109.43109.43109.430
June 18, 2025110.18110.18110.18110.18110.180
June 17, 2025110.1110.1110.1110.1110.10
June 16, 2025111.24111.24111.24111.24111.240
June 13, 2025108.89108.89108.89108.89108.890
June 12, 2025110.98110.98110.98110.98110.980
June 11, 2025110.4110.4110.4110.4110.40
June 10, 2025110.67110.67110.67110.67110.670
June 09, 2025109.87109.87109.87109.87109.870
June 06, 2025109.22109.22109.22109.22109.220
June 05, 2025107.89107.89107.89107.89107.890
June 04, 2025107.84107.84107.84107.84107.840
June 03, 2025106.95106.95106.95106.95106.950
June 02, 20251051051051051050
May 30, 2025104.28104.28104.28104.28104.280
May 29, 2025104.8104.8104.8104.8104.80
May 28, 2025105.02105.02105.02105.02105.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved