Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Class R (SCIRX) 10 years ago, it would be worth $10,981.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,979.56, while $1000 invested 1 year ago would be worth $1,975.52. This corresponds to total returns of 998.18%, 197.96%, 97.55%, respectively, with annualized returns of 27.06%, 24.39%, 97.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | 0 |
| July 09, 2026 | 212.4 | 212.4 | 212.4 | 212.4 | 212.4 | 0 |
| July 08, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 0 |
| July 07, 2026 | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0 |
| July 06, 2026 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 0 |
| July 02, 2026 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | 0 |
| July 01, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| June 30, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| June 29, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
| June 26, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| June 25, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| June 24, 2026 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
| June 23, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| June 22, 2026 | 220.28 | 220.28 | 220.28 | 220.28 | 220.28 | 0 |
| June 18, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
| June 17, 2026 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | 0 |
| June 16, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |
| June 15, 2026 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | 0 |
| June 12, 2026 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0 |
| June 11, 2026 | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | 0 |
| June 10, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | 0 |
| June 09, 2026 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| June 08, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0 |
| June 05, 2026 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | 0 |
| June 04, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | 0 |
| June 03, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | 0 |
| June 02, 2026 | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | 0 |
| June 01, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| May 29, 2026 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0 |
| May 28, 2026 | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 0 |
| May 27, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| May 26, 2026 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | 0 |
| May 22, 2026 | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | 0 |
| May 21, 2026 | 201.19 | 201.19 | 201.19 | 201.19 | 201.19 | 0 |
| May 20, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0 |
| May 19, 2026 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
| May 18, 2026 | 193.57 | 193.57 | 193.57 | 193.57 | 193.57 | 0 |
| May 15, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 0 |
| May 14, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | 0 |
| May 13, 2026 | 197.46 | 197.46 | 197.46 | 197.46 | 197.46 | 0 |
| May 12, 2026 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 0 |
| May 11, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| May 08, 2026 | 195.72 | 195.72 | 195.72 | 195.72 | 195.72 | 0 |
| May 07, 2026 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0 |
| May 06, 2026 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0 |
| May 05, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| May 04, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | 0 |
| May 01, 2026 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | 0 |
| April 30, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | 0 |
| April 29, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | 0 |
| April 28, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 0 |
| April 27, 2026 | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | 0 |
| April 24, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | 0 |
| April 23, 2026 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0 |
| April 22, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0 |
| April 21, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0 |
| April 20, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 0 |
| April 17, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 0 |
| April 16, 2026 | 172.7 | 172.7 | 172.7 | 172.7 | 172.7 | 0 |
| April 15, 2026 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | 0 |