149.66
+3.14999(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0 |
| October 22, 2025 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0 |
| October 21, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | 0 |
| October 20, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
| October 17, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0 |
| October 16, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0 |
| October 15, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0 |
| October 14, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 0 |
| October 13, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0 |
| October 10, 2025 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| October 09, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 0 |
| October 08, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| October 07, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0 |
| October 06, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0 |
| October 03, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 0 |
| October 02, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0 |
| October 01, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0 |
| September 30, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0 |
| September 29, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |
| September 26, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 0 |
| September 25, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
| September 24, 2025 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 0 |
| September 23, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0 |
| September 22, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0 |
| September 19, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
| September 18, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0 |
| September 17, 2025 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| September 16, 2025 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
| September 15, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| September 12, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| September 11, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0 |
| September 10, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| September 09, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
| September 08, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 0 |
| September 05, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| September 04, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| September 03, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| September 02, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| August 29, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0 |
| August 28, 2025 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0 |
| August 27, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| August 26, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| August 25, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| August 22, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
| August 21, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| August 20, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| August 19, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| August 18, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0 |
| August 15, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| August 14, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| August 13, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
| August 12, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
| August 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| August 08, 2025 | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | 0 |
| August 07, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| August 06, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| August 05, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| August 04, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| August 01, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
| July 31, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |