148.08
-0.01(-0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0 |
October 01, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0 |
September 30, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 0 |
September 29, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |
September 26, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 0 |
September 25, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
September 24, 2025 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | 0 |
September 23, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0 |
September 22, 2025 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | 0 |
September 19, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 0 |
September 18, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0 |
September 17, 2025 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
September 16, 2025 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
September 15, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
September 12, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
September 11, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0 |
September 10, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
September 09, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0 |
September 08, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 0 |
September 05, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
September 04, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
September 03, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
September 02, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
August 29, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0 |
August 28, 2025 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0 |
August 27, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
August 26, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
August 25, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
August 22, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
August 21, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
August 20, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
August 19, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
August 18, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0 |
August 15, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
August 14, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
August 13, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
August 12, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
August 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
August 08, 2025 | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | 0 |
August 07, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
August 06, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
August 05, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
August 04, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
August 01, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
July 31, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
July 30, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
July 29, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
July 28, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
July 25, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
July 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
July 23, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
July 22, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
July 21, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
July 18, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
July 17, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
July 16, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0 |
July 15, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0 |
July 14, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |
July 11, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
July 10, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |