Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ

149.25

+0.24(+0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	149.25	149.25	149.25	149.25	149.25	0
April 01, 2026	149.01	149.01	149.01	149.01	149.01	0
March 31, 2026	146.39	146.39	146.39	146.39	146.39	0
March 30, 2026	138.66	138.66	138.66	138.66	138.66	0
March 27, 2026	142.93	142.93	142.93	142.93	142.93	0
March 26, 2026	145.8	145.8	145.8	145.8	145.8	0
March 25, 2026	152.11	152.11	152.11	152.11	152.11	0
March 24, 2026	151.08	151.08	151.08	151.08	151.08	0
March 23, 2026	150.48	150.48	150.48	150.48	150.48	0
March 20, 2026	149.08	149.08	149.08	149.08	149.08	0
March 19, 2026	153.43	153.43	153.43	153.43	153.43	0
March 18, 2026	151.03	151.03	151.03	151.03	151.03	0
March 17, 2026	153.39	153.39	153.39	153.39	153.39	0
March 16, 2026	151.17	151.17	151.17	151.17	151.17	0
March 13, 2026	148.93	148.93	148.93	148.93	148.93	0
March 12, 2026	149.39	149.39	149.39	149.39	149.39	0
March 11, 2026	152.47	152.47	152.47	152.47	152.47	0
March 10, 2026	152.47	152.47	152.47	152.47	152.47	0
March 09, 2026	152.05	152.05	152.05	152.05	152.05	0
March 06, 2026	147.28	147.28	147.28	147.28	147.28	0
March 05, 2026	152.06	152.06	152.06	152.06	152.06	0
March 04, 2026	152.88	152.88	152.88	152.88	152.88	0
March 03, 2026	149.57	149.57	149.57	149.57	149.57	0
March 02, 2026	154.06	154.06	154.06	154.06	154.06	0
February 27, 2026	152.97	152.97	152.97	152.97	152.97	0
February 26, 2026	155.07	155.07	155.07	155.07	155.07	0
February 25, 2026	157.44	157.44	157.44	157.44	157.44	0
February 24, 2026	154.09	154.09	154.09	154.09	154.09	0
February 23, 2026	152.37	152.37	152.37	152.37	152.37	0
February 20, 2026	153.63	153.63	0	153.63	153.63	0
February 19, 2026	152.89	152.89	0	152.89	152.89	0
February 18, 2026	153.62	153.62	0	153.62	153.62	0
February 17, 2026	150.63	150.63	0	150.63	150.63	0
February 13, 2026	150.07	150.07	0	150.07	150.07	0
February 12, 2026	149.23	149.23	0	149.23	149.23	0
February 11, 2026	154.26	154.26	0	154.26	154.26	0
February 10, 2026	153.26	153.26	0	153.26	153.26	0
February 09, 2026	154.96	154.96	0	154.96	154.96	0
February 06, 2026	151.85	151.85	0	151.85	151.85	0
February 05, 2026	145.51	145.51	0	145.51	145.51	0
February 04, 2026	147.63	147.63	0	147.63	147.63	0
February 03, 2026	152.87	152.87	0	152.87	152.87	0
February 02, 2026	154.1	154.1	0	154.1	154.1	0
January 30, 2026	151.86	151.86	0	151.86	151.86	0
January 29, 2026	155.91	155.91	0	155.91	155.91	0
January 28, 2026	157.56	157.56	0	157.56	157.56	0
January 27, 2026	154.48	154.48	0	154.48	154.48	0
January 26, 2026	151.38	151.38	0	151.38	151.38	0
January 23, 2026	150.61	150.61	0	150.61	150.61	0
January 22, 2026	151.4	151.4	0	151.4	151.4	0
January 21, 2026	151.32	151.32	0	151.32	151.32	0
January 20, 2026	148.98	148.98	0	148.98	148.98	0
January 16, 2026	151.82	151.82	0	151.82	151.82	0
January 15, 2026	150.75	150.75	0	150.75	150.75	0
January 14, 2026	149.07	149.07	0	149.07	149.07	0
January 13, 2026	151.29	151.29	0	151.29	151.29	0
January 12, 2026	151.75	151.75	0	151.75	151.75	0
January 09, 2026	150.44	150.44	0	150.44	150.44	0
January 08, 2026	146.31	146.31	0	146.31	146.31	0
January 07, 2026	146.44	146.44	0	146.44	146.44	0