Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Class R (SCIRX) 10 years ago, it would be worth $9,744.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,844.43, while $1000 invested 1 year ago would be worth $1,522.23. This corresponds to total returns of 874.41%, 184.44%, 52.22%, respectively, with annualized returns of 25.56%, 23.27%, 52.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | 0 |
| October 21, 2026 | 211.18 | 214.08 | 214.08 | 214.08 | 211.18 | 0 |
| October 20, 2026 | 210.34 | 211.18 | 211.18 | 211.18 | 210.34 | 0 |
| October 19, 2026 | 207.16 | 210.34 | 210.34 | 210.34 | 207.16 | 0 |
| October 16, 2026 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
| October 15, 2026 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0 |
| October 14, 2026 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | 0 |
| October 13, 2026 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | 0 |
| October 12, 2026 | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | 0 |
| October 09, 2026 | 223.7 | 223.7 | 223.7 | 223.7 | 223.7 | 0 |
| October 08, 2026 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | 0 |
| October 07, 2026 | 228.73 | 227.12 | 227.12 | 228.73 | 227.12 | 0 |
| October 06, 2026 | 227.17 | 228.73 | 228.73 | 228.73 | 227.17 | 0 |
| October 05, 2026 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | 0 |
| October 02, 2026 | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | 0 |
| October 01, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0 |
| September 30, 2026 | 218.34 | 218.55 | 218.55 | 218.55 | 218.34 | 0 |
| September 29, 2026 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | 0 |
| September 28, 2026 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | 0 |
| September 25, 2026 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | 0 |
| September 24, 2026 | 217.83 | 216.63 | 216.63 | 217.83 | 216.63 | 0 |
| September 23, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0 |
| September 22, 2026 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | 0 |
| September 21, 2026 | 214.91 | 219.57 | 219.57 | 219.57 | 214.91 | 0 |
| September 18, 2026 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | 0 |
| September 17, 2026 | 211.55 | 214.69 | 214.69 | 214.69 | 211.55 | 0 |
| September 16, 2026 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | 0 |
| September 15, 2026 | 211.7 | 211.43 | 211.43 | 211.7 | 211.43 | 0 |
| September 11, 2026 | 211.38 | 216.15 | 216.15 | 216.15 | 211.38 | 0 |
| September 10, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
| September 09, 2026 | 216.06 | 214.15 | 214.15 | 216.06 | 214.15 | 0 |
| September 08, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 214.71 | 0 |
| September 04, 2026 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | 0 |
| September 03, 2026 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | 0 |
| September 02, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | 0 |
| September 01, 2026 | 211 | 208.87 | 208.87 | 211 | 208.87 | 0 |
| August 31, 2026 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| August 28, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 0 |
| August 27, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | 0 |
| August 26, 2026 | 211.27 | 211.78 | 211.78 | 211.78 | 211.27 | 0 |
| August 25, 2026 | 208.96 | 211.27 | 211.27 | 211.27 | 208.96 | 0 |
| August 24, 2026 | 210.25 | 208.96 | 208.96 | 210.25 | 208.96 | 0 |
| August 21, 2026 | 210.19 | 210.25 | 210.25 | 210.25 | 210.19 | 0 |
| August 20, 2026 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0 |
| August 19, 2026 | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0 |
| August 18, 2026 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
| August 17, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | 0 |
| August 14, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | 0 |
| August 13, 2026 | 216.14 | 216.14 | 216.14 | 216.14 | 216.14 | 0 |
| August 12, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | 0 |
| August 11, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | 0 |
| August 10, 2026 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0 |
| August 07, 2026 | 210.99 | 213.52 | 213.52 | 213.52 | 210.99 | 0 |
| August 06, 2026 | 213 | 213 | 213 | 213 | 213 | 0 |
| August 05, 2026 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | 0 |
| August 04, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| August 03, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| July 31, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0 |
| July 30, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 0 |
| July 29, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 0 |