Columbia Seligman Technology and Information Fund Class R (SCIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Class R (SCIRX) 10 years ago, it would be worth $10,605.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,976.45, while $1000 invested 1 year ago would be worth $1,733.64. This corresponds to total returns of 960.6%, 197.65%, 73.36%, respectively, with annualized returns of 26.62%, 24.38%, 73.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 211.38 | 216.15 | 216.15 | 216.15 | 211.38 | 0 |
| September 10, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
| September 09, 2026 | 216.06 | 214.15 | 214.15 | 216.06 | 214.15 | 0 |
| September 08, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 214.71 | 0 |
| September 04, 2026 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | 0 |
| September 03, 2026 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | 0 |
| September 02, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | 0 |
| September 01, 2026 | 211 | 208.87 | 208.87 | 211 | 208.87 | 0 |
| August 31, 2026 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| August 28, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 0 |
| August 27, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | 0 |
| August 26, 2026 | 211.27 | 211.78 | 211.78 | 211.78 | 211.27 | 0 |
| August 25, 2026 | 208.96 | 211.27 | 211.27 | 211.27 | 208.96 | 0 |
| August 24, 2026 | 210.25 | 208.96 | 208.96 | 210.25 | 208.96 | 0 |
| August 21, 2026 | 210.19 | 210.25 | 210.25 | 210.25 | 210.19 | 0 |
| August 20, 2026 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0 |
| August 19, 2026 | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0 |
| August 18, 2026 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
| August 17, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | 0 |
| August 14, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | 0 |
| August 13, 2026 | 216.14 | 216.14 | 216.14 | 216.14 | 216.14 | 0 |
| August 12, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | 0 |
| August 11, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | 0 |
| August 10, 2026 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 0 |
| August 07, 2026 | 210.99 | 213.52 | 213.52 | 213.52 | 210.99 | 0 |
| August 06, 2026 | 213 | 213 | 213 | 213 | 213 | 0 |
| August 05, 2026 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | 0 |
| August 04, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| August 03, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0 |
| July 31, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0 |
| July 30, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 0 |
| July 29, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 0 |
| July 28, 2026 | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | 0 |
| July 27, 2026 | 198.39 | 198.39 | 198.39 | 198.39 | 198.39 | 0 |
| July 23, 2026 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | 0 |
| July 22, 2026 | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0 |
| July 21, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| July 20, 2026 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0 |
| July 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 0 |
| July 16, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 0 |
| July 15, 2026 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | 0 |
| July 14, 2026 | 206.9 | 206.9 | 206.9 | 206.9 | 206.9 | 0 |
| July 13, 2026 | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | 0 |
| July 10, 2026 | 211.4 | 211.4 | 211.4 | 211.4 | 211.4 | 0 |
| July 09, 2026 | 212.4 | 212.4 | 212.4 | 212.4 | 212.4 | 0 |
| July 08, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | 0 |
| July 07, 2026 | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0 |
| July 06, 2026 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | 0 |
| July 02, 2026 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | 0 |
| July 01, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| June 30, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0 |
| June 29, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
| June 26, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| June 25, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| June 24, 2026 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
| June 23, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| June 22, 2026 | 220.28 | 220.28 | 220.28 | 220.28 | 220.28 | 0 |
| June 18, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
| June 17, 2026 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | 0 |
| June 16, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | 0 |