Socket Mobile, Inc. (SCKT) NASDAQ

Currency In USD

SCKT Historical Return

If you invested $1000 in Socket Mobile, Inc. (SCKT) 10 years ago, it would be worth $145.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.77, while $1000 invested 1 year ago would be worth $455.63. This corresponds to total returns of -85.46%, -91.02%, -54.44%, respectively, with annualized returns of -17.53%, -38.24%, -54.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.54	0.54	0.54	0.57	0.54	59,777
July 09, 2026	0.6	0.56	0.56	0.6	0.56	73,807
July 08, 2026	0.57	0.59	0.59	0.59	0.54	104,741
July 07, 2026	0.59	0.57	0.57	0.62	0.54	283,925
July 06, 2026	0.6	0.59	0.59	0.64	0.59	78,802
July 02, 2026	0.67	0.62	0.62	0.67	0.6	225,565
July 01, 2026	0.64	0.66	0.66	0.67	0.61	458,176
June 30, 2026	0.56	0.6	0.6	0.64	0.56	455,694
June 29, 2026	0.6	0.58	0.58	0.62	0.57	39,858
June 26, 2026	0.59	0.61	0.61	0.65	0.59	41,547
June 25, 2026	0.62	0.6	0.6	0.65	0.56	128,399
June 24, 2026	0.6	0.63	0.63	0.69	0.6	172,487
June 23, 2026	0.62	0.59	0.59	0.67	0.54	186,862
June 22, 2026	0.69	0.63	0.63	0.75	0.63	121,791
June 18, 2026	0.89	0.7	0.7	0.9	0.7	498,804
June 17, 2026	0.91	0.88	0.88	0.95	0.87	599,333
June 16, 2026	0.87	0.9	0.9	0.92	0.84	433,435
June 15, 2026	0.93	0.88	0.88	0.94	0.88	177,037
June 12, 2026	0.99	0.91	0.91	0.99	0.91	204,040
June 11, 2026	0.93	0.93	0.93	0.94	0.9	32,369
June 10, 2026	0.88	0.95	0.95	0.98	0.85	933,284
June 09, 2026	0.91	0.84	0.84	0.93	0.83	423,283
June 08, 2026	0.87	0.86	0.86	0.89	0.85	67,353
June 05, 2026	0.91	0.88	0.88	0.95	0.88	0
June 04, 2026	0.91	0.9	0.9	0.93	0.89	114,059
June 03, 2026	0.93	0.92	0.92	0.97	0.89	272,507
June 02, 2026	0.93	0.9	0.9	0.97	0.9	158,474
June 01, 2026	0.96	0.94	0.94	0.96	0.9	174,103
May 29, 2026	0.93	0.96	0.96	0.99	0.9	467,607
May 28, 2026	0.88	0.93	0.93	0.96	0.85	463,362
May 27, 2026	0.83	0.88	0.88	0.98	0.81	338,013
May 26, 2026	0.85	0.83	0.83	0.85	0.83	21,513
May 22, 2026	0.85	0.85	0.85	0.85	0.83	25,491
May 21, 2026	0.85	0.83	0.83	0.85	0.83	15,187
May 20, 2026	0.85	0.85	0.85	0.85	0.85	10,162
May 19, 2026	0.86	0.86	0.86	0.86	0.85	1,518
May 18, 2026	0.85	0.86	0.86	0.86	0.85	6,366
May 15, 2026	0.88	0.86	0.86	0.88	0.86	20,349
May 14, 2026	0.87	0.86	0.86	0.89	0.86	5,246
May 13, 2026	0.9	0.88	0.88	0.9	0.87	8,781
May 12, 2026	0.86	0.86	0.86	0.88	0.86	7,223
May 11, 2026	0.89	0.88	0.88	0.9	0.86	36,841
May 08, 2026	0.87	0.85	0.85	0.87	0.85	5,455
May 07, 2026	0.86	0.87	0.87	0.88	0.85	29,683
May 06, 2026	0.86	0.86	0.86	0.9	0.86	12,383
May 05, 2026	0.89	0.89	0.89	0.92	0.86	19,162
May 04, 2026	0.87	0.9	0.9	0.96	0.87	11,040
May 01, 2026	0.86	0.9	0.9	0.93	0.86	11,536
April 30, 2026	0.87	0.91	0.91	0.91	0.87	4,212
April 29, 2026	0.92	0.87	0.87	0.92	0.87	3,951
April 28, 2026	0.9	0.91	0.91	0.92	0.88	6,343
April 27, 2026	0.96	0.9	0.9	0.96	0.9	11,992
April 24, 2026	0.94	0.88	0.88	0.94	0.88	15,243
April 23, 2026	0.95	0.93	0.93	0.95	0.9	12,560
April 22, 2026	0.93	0.92	0.92	0.96	0.9	33,209
April 21, 2026	0.92	0.95	0.95	0.97	0.92	34,788
April 20, 2026	0.91	0.92	0.92	0.93	0.9	32,081
April 17, 2026	0.93	0.93	0.93	0.93	0.87	98,938
April 16, 2026	0.88	0.95	0.95	0.98	0.84	121,615
April 15, 2026	0.84	0.88	0.88	0.89	0.83	18,221