Socket Mobile, Inc. (SCKT) NASDAQ

0.93

+0.0069(+0.75%)

Updated at April 23 04:00PM

Currency In USD

SCKT Historical Return

If you invested $1000 in Socket Mobile, Inc. (SCKT) 10 years ago, it would be worth $252.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.88, while $1000 invested 1 year ago would be worth $707.4. This corresponds to total returns of -74.75%, -86.31%, -29.26%, respectively, with annualized returns of -12.86%, -32.8%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.93	0.92	0.92	0.96	0.9	33,209
April 21, 2026	0.92	0.95	0.95	0.97	0.92	34,788
April 20, 2026	0.91	0.92	0.92	0.93	0.9	32,081
April 17, 2026	0.93	0.93	0.93	0.93	0.87	98,938
April 16, 2026	0.88	0.95	0.95	0.98	0.84	121,615
April 15, 2026	0.84	0.88	0.88	0.89	0.83	18,221
April 14, 2026	0.86	0.85	0.85	0.86	0.82	17,114
April 13, 2026	0.88	0.86	0.86	0.91	0.85	6,574
April 10, 2026	0.85	0.88	0.88	0.93	0.85	6,354
April 09, 2026	0.87	0.85	0.85	0.94	0.85	22,854
April 08, 2026	0.91	0.88	0.88	0.98	0.86	48,747
April 07, 2026	0.96	0.94	0.94	0.99	0.92	27,067
April 06, 2026	0.91	1	1	1.02	0.89	961,489
April 02, 2026	0.88	0.87	0.87	0.88	0.86	5,944
April 01, 2026	0.88	0.89	0.89	0.89	0.86	2,488
March 31, 2026	0.89	0.87	0.87	0.9	0.85	10,836
March 30, 2026	0.86	0.87	0.87	0.9	0.86	9,675
March 27, 2026	0.89	0.9	0.9	0.9	0.86	5,685
March 26, 2026	0.92	0.9	0.9	0.92	0.89	9,990
March 25, 2026	0.9	0.88	0.88	0.92	0.88	13,444
March 24, 2026	0.9	0.9	0.9	0.94	0.87	52,399
March 23, 2026	0.92	0.9	0.9	0.92	0.86	38,944
March 20, 2026	0.86	0.92	0.92	0.94	0.86	50,225
March 19, 2026	0.88	0.88	0.88	0.89	0.86	5,242
March 18, 2026	0.87	0.87	0.87	0.9	0.86	18,159
March 17, 2026	0.88	0.88	0.88	0.9	0.85	31,330
March 16, 2026	0.9	0.9	0.9	0.91	0.88	13,744
March 13, 2026	0.9	0.91	0.91	0.94	0.88	24,557
March 12, 2026	0.93	0.92	0.92	0.95	0.88	31,536
March 11, 2026	0.89	0.94	0.94	0.95	0.89	40,397
March 10, 2026	0.94	0.91	0.91	0.98	0.9	107,514
March 09, 2026	1.05	0.96	0.96	1.07	0.9	921,483
March 06, 2026	0.92	0.98	0.98	1	0.89	4.28M
March 05, 2026	0.9	0.9	0.9	0.91	0.9	10,000
March 04, 2026	0.92	0.91	0.91	0.92	0.9	6,700
March 03, 2026	0.9	0.9	0.9	0.95	0.9	31,007
March 02, 2026	0.9	0.9	0.9	0.95	0.9	41,700
February 27, 2026	0.95	0.9	0.9	0.97	0.89	33,000
February 26, 2026	0.91	0.9	0.9	0.93	0.89	44,375
February 25, 2026	0.96	0.91	0.91	1.03	0.9	50,700
February 24, 2026	1.09	0.99	0.99	1.09	0.96	28,300
February 23, 2026	1.06	0.96	0.96	1.06	0.95	71,114
February 20, 2026	1.11	1.01	1.01	1.11	1.01	18,609
February 19, 2026	1.1	1.15	1.15	1.16	1.05	75,400
February 18, 2026	1.09	1.04	1.04	1.09	1.04	9,629
February 17, 2026	1.08	1.05	1.05	1.13	1.05	37,200
February 13, 2026	1.07	1.07	1.07	1.08	1.07	2,343
February 12, 2026	1.09	1.07	1.07	1.1	1.06	10,532
February 11, 2026	1.12	1.08	1.08	1.12	1.08	2,319
February 10, 2026	1.08	1.08	1.08	1.14	1.08	11,515
February 09, 2026	1.12	1.1	1.1	1.18	1.1	10,600
February 06, 2026	1.1	1.12	1.12	1.16	1.09	6,321
February 05, 2026	1.1	1.09	1.09	1.15	1.09	12,013
February 04, 2026	1.12	1.13	1.13	1.19	1.09	8,612
February 03, 2026	1.18	1.13	1.13	1.18	1.09	20,908
February 02, 2026	1.24	1.19	1.19	1.26	1.16	17,906
January 30, 2026	1.3	1.22	1.22	1.3	1.22	12,919
January 29, 2026	1.26	1.3	1.3	1.3	1.24	15,500
January 28, 2026	1.24	1.27	1.27	1.27	1.23	3,100
January 27, 2026	1.22	1.22	1.22	1.26	1.22	21,099