Socket Mobile, Inc. (SCKT) NASDAQ

0.90

-0.04(-4.26%)

Updated at June 02 04:00PM

Currency In USD

SCKT Historical Return

If you invested $1000 in Socket Mobile, Inc. (SCKT) 10 years ago, it would be worth $247.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.57, while $1000 invested 1 year ago would be worth $825.69. This corresponds to total returns of -75.21%, -87.14%, -17.43%, respectively, with annualized returns of -13.01%, -33.64%, -17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.93	0.9	0.9	0.97	0.9	158,474
June 01, 2026	0.96	0.94	0.94	0.96	0.9	174,103
May 29, 2026	0.93	0.96	0.96	0.99	0.9	467,607
May 28, 2026	0.88	0.93	0.93	0.96	0.85	463,362
May 27, 2026	0.83	0.88	0.88	0.98	0.81	338,013
May 26, 2026	0.85	0.83	0.83	0.85	0.83	21,513
May 22, 2026	0.85	0.85	0.85	0.85	0.83	25,491
May 21, 2026	0.85	0.83	0.83	0.85	0.83	15,187
May 20, 2026	0.85	0.85	0.85	0.85	0.85	10,162
May 19, 2026	0.86	0.86	0.86	0.86	0.85	1,518
May 18, 2026	0.85	0.86	0.86	0.86	0.85	6,366
May 15, 2026	0.88	0.86	0.86	0.88	0.86	20,349
May 14, 2026	0.87	0.86	0.86	0.89	0.86	5,246
May 13, 2026	0.9	0.88	0.88	0.9	0.87	8,781
May 12, 2026	0.86	0.86	0.86	0.88	0.86	7,223
May 11, 2026	0.89	0.88	0.88	0.9	0.86	36,841
May 08, 2026	0.87	0.85	0.85	0.87	0.85	5,455
May 07, 2026	0.86	0.87	0.87	0.88	0.85	29,683
May 06, 2026	0.86	0.86	0.86	0.9	0.86	12,383
May 05, 2026	0.89	0.89	0.89	0.92	0.86	19,162
May 04, 2026	0.87	0.9	0.9	0.96	0.87	11,040
May 01, 2026	0.86	0.9	0.9	0.93	0.86	11,536
April 30, 2026	0.87	0.91	0.91	0.91	0.87	4,212
April 29, 2026	0.92	0.87	0.87	0.92	0.87	3,951
April 28, 2026	0.9	0.91	0.91	0.92	0.88	6,343
April 27, 2026	0.96	0.9	0.9	0.96	0.9	11,992
April 24, 2026	0.94	0.88	0.88	0.94	0.88	15,243
April 23, 2026	0.95	0.93	0.93	0.95	0.9	12,560
April 22, 2026	0.93	0.92	0.92	0.96	0.9	33,209
April 21, 2026	0.92	0.95	0.95	0.97	0.92	34,788
April 20, 2026	0.91	0.92	0.92	0.93	0.9	32,081
April 17, 2026	0.93	0.93	0.93	0.93	0.87	98,938
April 16, 2026	0.88	0.95	0.95	0.98	0.84	121,615
April 15, 2026	0.84	0.88	0.88	0.89	0.83	18,221
April 14, 2026	0.86	0.85	0.85	0.86	0.82	17,114
April 13, 2026	0.88	0.86	0.86	0.91	0.85	6,574
April 10, 2026	0.85	0.88	0.88	0.93	0.85	6,354
April 09, 2026	0.87	0.85	0.85	0.94	0.85	22,854
April 08, 2026	0.91	0.88	0.88	0.98	0.86	48,747
April 07, 2026	0.96	0.94	0.94	0.99	0.92	27,067
April 06, 2026	0.91	1	1	1.02	0.89	961,489
April 02, 2026	0.88	0.87	0.87	0.88	0.86	5,944
April 01, 2026	0.88	0.89	0.89	0.89	0.86	2,488
March 31, 2026	0.89	0.87	0.87	0.9	0.85	10,836
March 30, 2026	0.86	0.87	0.87	0.9	0.86	9,675
March 27, 2026	0.89	0.9	0.9	0.9	0.86	5,685
March 26, 2026	0.92	0.9	0.9	0.92	0.89	9,990
March 25, 2026	0.9	0.88	0.88	0.92	0.88	13,444
March 24, 2026	0.9	0.9	0.9	0.94	0.87	52,399
March 23, 2026	0.92	0.9	0.9	0.92	0.86	38,944
March 20, 2026	0.86	0.92	0.92	0.94	0.86	50,225
March 19, 2026	0.88	0.88	0.88	0.89	0.86	5,242
March 18, 2026	0.87	0.87	0.87	0.9	0.86	18,159
March 17, 2026	0.88	0.88	0.88	0.9	0.85	31,330
March 16, 2026	0.9	0.9	0.9	0.91	0.88	13,744
March 13, 2026	0.9	0.91	0.91	0.94	0.88	24,557
March 12, 2026	0.93	0.92	0.92	0.95	0.88	31,536
March 11, 2026	0.89	0.94	0.94	0.95	0.89	40,397
March 10, 2026	0.94	0.91	0.91	0.98	0.9	107,514
March 09, 2026	1.05	0.96	0.96	1.07	0.9	921,483