1.02
-0.03(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.97 | 8,496 |
| August 14, 2025 | 0.93 | 1.02 | 1.02 | 1.06 | 0.92 | 34,300 |
| August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 14,917 |
| August 12, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 31,137 |
| August 11, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 21,126 |
| August 08, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 27,600 |
| August 07, 2025 | 1.09 | 0.96 | 0.96 | 1.09 | 0.95 | 31,246 |
| August 06, 2025 | 1.07 | 1 | 1 | 1.12 | 1 | 26,800 |
| August 05, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 13,872 |
| August 04, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.03 | 12,491 |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.05 | 8,985 |
| July 31, 2025 | 1.11 | 1.12 | 1.12 | 1.2 | 1.11 | 5,145 |
| July 30, 2025 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 6,002 |
| July 29, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 4,937 |
| July 28, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 827 |
| July 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,385 |
| July 24, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.16 | 8,505 |
| July 23, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 13,192 |
| July 22, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 8,467 |
| July 21, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 32,048 |
| July 18, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 4,800 |
| July 17, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.17 | 9,400 |
| July 16, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.17 | 9,700 |
| July 15, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.17 | 8,063 |
| July 14, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 9,538 |
| July 11, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 9,315 |
| July 10, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 4,007 |
| July 09, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 10,812 |
| July 08, 2025 | 1.15 | 1.2 | 1.2 | 1.25 | 1.14 | 44,247 |
| July 07, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 7,205 |
| July 03, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 4,217 |
| July 02, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 4,427 |
| July 01, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 5,145 |
| June 30, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.13 | 5,000 |
| June 27, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 6,711 |
| June 26, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 16,639 |
| June 25, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 5,100 |
| June 24, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.12 | 2,600 |
| June 23, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 7,416 |
| June 20, 2025 | 1.13 | 1.14 | 1.14 | 1.2 | 1.13 | 11,335 |
| June 18, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 22,608 |
| June 17, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.08 | 55,639 |
| June 16, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 27,121 |
| June 13, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 13,698 |
| June 12, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.12 | 61,680 |
| June 11, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.14 | 25,930 |
| June 10, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 14,800 |
| June 09, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 18,039 |
| June 06, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 4,423 |
| June 05, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 7,024 |
| June 04, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.08 | 15,107 |
| June 03, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 13,833 |
| June 02, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 17,500 |
| May 30, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 3,400 |
| May 29, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 3,617 |
| May 28, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.06 | 10,252 |
| May 27, 2025 | 1.08 | 1.11 | 1.11 | 1.16 | 1.07 | 16,200 |
| May 23, 2025 | 1.06 | 1.12 | 1.12 | 1.15 | 1.06 | 12,518 |
| May 22, 2025 | 1.06 | 1.06 | 1.06 | 1.12 | 1.06 | 7,800 |
| May 21, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 12,700 |