1.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 5,400 |
| September 25, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 3,500 |
| September 24, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 6,400 |
| September 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 17,500 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3,700 |
| September 19, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 7,844 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 13,300 |
| September 17, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 10,617 |
| September 16, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 16,400 |
| September 15, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.01 | 83,243 |
| September 12, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 11,900 |
| September 11, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 16,900 |
| September 10, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 9,825 |
| September 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 6,400 |
| September 08, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 3,642 |
| September 05, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 9,599 |
| September 04, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 7,500 |
| September 03, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 7,300 |
| September 02, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 3,971 |
| August 29, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.01 | 14,401 |
| August 28, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.02 | 3,003 |
| August 27, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 2,618 |
| August 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 2,100 |
| August 25, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 5,223 |
| August 22, 2025 | 1.02 | 1.01 | 1.01 | 1.09 | 0.85 | 87,421 |
| August 21, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 17,000 |
| August 20, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 0.99 | 9,800 |
| August 19, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.02 | 4,933 |
| August 18, 2025 | 1 | 1.02 | 1.02 | 1.05 | 1 | 9,000 |
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.97 | 8,496 |
| August 14, 2025 | 0.93 | 1.02 | 1.02 | 1.06 | 0.92 | 34,300 |
| August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 14,917 |
| August 12, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 31,137 |
| August 11, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 21,126 |
| August 08, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 27,600 |
| August 07, 2025 | 1.09 | 0.96 | 0.96 | 1.09 | 0.95 | 31,246 |
| August 06, 2025 | 1.07 | 1 | 1 | 1.12 | 1 | 26,800 |
| August 05, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 13,872 |
| August 04, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.03 | 12,491 |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.05 | 8,985 |
| July 31, 2025 | 1.11 | 1.12 | 1.12 | 1.2 | 1.11 | 5,145 |
| July 30, 2025 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 6,002 |
| July 29, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 4,937 |
| July 28, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 827 |
| July 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,385 |
| July 24, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.16 | 8,505 |
| July 23, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 13,192 |
| July 22, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 8,467 |
| July 21, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 32,048 |
| July 18, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 4,800 |
| July 17, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.17 | 9,400 |
| July 16, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.17 | 9,700 |
| July 15, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.17 | 8,063 |
| July 14, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 9,538 |
| July 11, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 9,315 |
| July 10, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 4,007 |
| July 09, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 10,812 |
| July 08, 2025 | 1.15 | 1.2 | 1.2 | 1.25 | 1.14 | 44,247 |
| July 07, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 7,205 |
| July 03, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 4,217 |