Socket Mobile, Inc. (SCKT) NASDAQ

Currency In USD

SCKT Historical Return

If you invested $1000 in Socket Mobile, Inc. (SCKT) 10 years ago, it would be worth $270.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.99, while $1000 invested 1 year ago would be worth $659.7. This corresponds to total returns of -72.91%, -89.2%, -34.03%, respectively, with annualized returns of -12.24%, -35.93%, -34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.66	0.67	0.67	0.7	0.63	328,163
August 20, 2026	0.69	0.65	0.65	0.72	0.63	451,101
August 19, 2026	0.7	0.68	0.68	0.79	0.66	0
August 18, 2026	0.82	0.73	0.73	0.83	0.69	0
August 17, 2026	1.13	0.92	0.92	1.23	0.86	1.24M
August 14, 2026	1.3	1.17	1.17	1.38	1.11	1.1M
August 13, 2026	1.61	1.36	1.36	1.77	1.36	0
August 12, 2026	1.41	1.63	1.63	2.18	1.3	0
August 11, 2026	1.33	1.37	1.37	1.59	1.15	13.24M
August 10, 2026	2.61	2.13	2.13	2.79	1.38	217.38M
August 07, 2026	0.39	0.39	0.39	0.41	0.39	14,643
August 06, 2026	0.41	0.39	0.39	0.43	0.39	71,818
August 05, 2026	0.41	0.4	0.4	0.41	0.4	71,679
August 04, 2026	0.4	0.41	0.41	0.42	0.38	147,892
August 03, 2026	0.41	0.41	0.41	0.41	0.4	311,338
July 31, 2026	0.46	0.4	0.4	0.46	0.4	98,046
July 30, 2026	0.48	0.45	0.45	0.48	0.42	193,862
July 29, 2026	0.49	0.48	0.48	0.5	0.47	64,266
July 28, 2026	0.47	0.47	0.47	0.51	0.47	55,589
July 27, 2026	0.47	0.48	0.48	0.48	0.47	21,804
July 24, 2026	0.51	0.47	0.47	0.51	0.47	14,841
July 23, 2026	0.48	0.49	0.49	0.5	0.48	119,815
July 22, 2026	0.49	0.48	0.48	0.49	0.48	22,728
July 21, 2026	0.49	0.48	0.48	0.49	0.48	10,470
July 20, 2026	0.52	0.5	0.5	0.52	0.47	103,317
July 17, 2026	0.52	0.51	0.51	0.52	0.5	5,367
July 16, 2026	0.52	0.51	0.51	0.54	0.5	22,869
July 15, 2026	0.53	0.53	0.53	0.57	0.5	182,568
July 14, 2026	0.53	0.54	0.54	0.54	0.53	13,988
July 13, 2026	0.55	0.55	0.55	0.55	0.53	59,783
July 10, 2026	0.54	0.54	0.54	0.57	0.54	59,777
July 09, 2026	0.6	0.56	0.56	0.6	0.56	73,807
July 08, 2026	0.57	0.59	0.59	0.59	0.54	104,741
July 07, 2026	0.59	0.57	0.57	0.62	0.54	283,925
July 06, 2026	0.6	0.59	0.59	0.64	0.59	78,802
July 02, 2026	0.67	0.62	0.62	0.67	0.6	225,565
July 01, 2026	0.64	0.66	0.66	0.67	0.61	458,176
June 30, 2026	0.56	0.6	0.6	0.64	0.56	455,694
June 29, 2026	0.6	0.58	0.58	0.62	0.57	39,858
June 26, 2026	0.59	0.61	0.61	0.65	0.59	41,547
June 25, 2026	0.62	0.6	0.6	0.65	0.56	128,399
June 24, 2026	0.6	0.63	0.63	0.69	0.6	172,487
June 23, 2026	0.62	0.59	0.59	0.67	0.54	186,862
June 22, 2026	0.69	0.63	0.63	0.75	0.63	121,791
June 18, 2026	0.89	0.7	0.7	0.9	0.7	498,804
June 17, 2026	0.91	0.88	0.88	0.95	0.87	599,333
June 16, 2026	0.87	0.9	0.9	0.92	0.84	433,435
June 15, 2026	0.93	0.88	0.88	0.94	0.88	177,037
June 12, 2026	0.99	0.91	0.91	0.99	0.91	204,040
June 11, 2026	0.93	0.93	0.93	0.94	0.9	32,369
June 10, 2026	0.88	0.95	0.95	0.98	0.85	933,284
June 09, 2026	0.91	0.84	0.84	0.93	0.83	423,283
June 08, 2026	0.87	0.86	0.86	0.89	0.85	67,353
June 05, 2026	0.91	0.88	0.88	0.95	0.88	0
June 04, 2026	0.91	0.9	0.9	0.93	0.89	114,059
June 03, 2026	0.93	0.92	0.92	0.97	0.89	272,507
June 02, 2026	0.93	0.9	0.9	0.97	0.9	158,474
June 01, 2026	0.96	0.94	0.94	0.96	0.9	174,103
May 29, 2026	0.93	0.96	0.96	0.99	0.9	467,607
May 28, 2026	0.88	0.93	0.93	0.96	0.85	463,362