Socket Mobile, Inc. (SCKT) NASDAQ

Currency In USD

SCKT Historical Return

If you invested $1000 in Socket Mobile, Inc. (SCKT) 10 years ago, it would be worth $189.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.3, while $1000 invested 1 year ago would be worth $542.58. This corresponds to total returns of -81.07%, -92.17%, -45.74%, respectively, with annualized returns of -15.33%, -39.9%, -45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.52	0.53	0.53	0.56	0.52	175,494
October 20, 2026	0.47	0.54	0.54	0.54	0.44	215,155
October 19, 2026	0.45	0.47	0.47	0.48	0.44	283,307
October 16, 2026	0.51	0.48	0.48	0.65	0.42	9.68M
October 15, 2026	0.46	0.48	0.48	0.48	0.46	72,138
October 14, 2026	0.52	0.47	0.47	0.53	0.46	338,620
October 13, 2026	0.53	0.54	0.54	0.56	0.52	162,262
October 12, 2026	0.57	0.55	0.55	0.58	0.52	402,622
October 09, 2026	0.62	0.6	0.6	0.64	0.6	245,760
October 08, 2026	0.67	0.62	0.62	0.68	0.6	391,404
October 07, 2026	0.76	0.66	0.66	0.8	0.65	1.11M
October 06, 2026	0.93	0.83	0.83	0.94	0.79	3.7M
October 05, 2026	0.78	0.92	0.92	1.19	0.76	77.79M
October 02, 2026	0.61	0.71	0.71	0.83	0.57	92.07M
October 01, 2026	0.51	0.54	0.54	0.59	0.48	129.21M
September 30, 2026	0.45	0.45	0.45	0.46	0.45	29,437
September 29, 2026	0.45	0.45	0.45	0.47	0.45	38,737
September 28, 2026	0.46	0.45	0.45	0.48	0.45	27,340
September 25, 2026	0.5	0.48	0.48	0.5	0.47	56,746
September 24, 2026	0.5	0.49	0.49	0.51	0.48	94,340
September 23, 2026	0.54	0.51	0.51	0.54	0.51	41,419
September 22, 2026	0.52	0.54	0.54	0.55	0.51	98,612
September 21, 2026	0.5	0.53	0.53	0.54	0.5	75,453
September 18, 2026	0.52	0.52	0.52	0.54	0.51	11,426
September 17, 2026	0.51	0.51	0.51	0.54	0.5	87,049
September 16, 2026	0.5	0.5	0.5	0.52	0.48	72,670
September 15, 2026	0.5	0.49	0.49	0.52	0.48	71,988
September 11, 2026	0.54	0.52	0.52	0.56	0.52	39,300
September 10, 2026	0.54	0.54	0.54	0.56	0.52	24,800
September 09, 2026	0.56	0.52	0.52	0.56	0.52	118,638
September 08, 2026	0.61	0.57	0.57	0.61	0.57	85,152
September 04, 2026	0.63	0.61	0.61	0.65	0.6	37,938
September 03, 2026	0.61	0.63	0.63	0.63	0.59	0
September 02, 2026	0.61	0.61	0.61	0.61	0.59	80,901
September 01, 2026	0.62	0.6	0.6	0.63	0.59	295,452
August 31, 2026	0.66	0.64	0.64	0.66	0.62	61,747
August 28, 2026	0.71	0.66	0.66	0.75	0.66	172,459
August 27, 2026	0.78	0.72	0.72	0.78	0.7	267,686
August 26, 2026	0.67	0.78	0.78	0.78	0.67	954,947
August 25, 2026	0.64	0.67	0.67	0.7	0.61	0
August 24, 2026	0.69	0.64	0.64	0.69	0.61	0
August 21, 2026	0.66	0.67	0.67	0.7	0.63	328,163
August 20, 2026	0.69	0.65	0.65	0.72	0.63	451,101
August 19, 2026	0.7	0.68	0.68	0.79	0.66	0
August 18, 2026	0.82	0.73	0.73	0.83	0.69	0
August 17, 2026	1.13	0.92	0.92	1.23	0.86	1.24M
August 14, 2026	1.3	1.17	1.17	1.38	1.11	1.1M
August 13, 2026	1.61	1.36	1.36	1.77	1.36	0
August 12, 2026	1.41	1.63	1.63	2.18	1.3	0
August 11, 2026	1.33	1.37	1.37	1.59	1.15	13.24M
August 10, 2026	2.61	2.13	2.13	2.79	1.38	217.38M
August 07, 2026	0.39	0.39	0.39	0.41	0.39	14,643
August 06, 2026	0.41	0.39	0.39	0.43	0.39	71,818
August 05, 2026	0.41	0.4	0.4	0.41	0.4	71,679
August 04, 2026	0.4	0.41	0.41	0.42	0.38	147,892
August 03, 2026	0.41	0.41	0.41	0.41	0.4	311,338
July 31, 2026	0.46	0.4	0.4	0.46	0.4	98,046
July 30, 2026	0.48	0.45	0.45	0.48	0.42	193,862
July 29, 2026	0.49	0.48	0.48	0.5	0.47	64,266
July 28, 2026	0.47	0.47	0.47	0.51	0.47	55,589