1.31
+0.035(+2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 8,259 |
| December 03, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 15,100 |
| December 02, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 37,660 |
| December 01, 2025 | 1.19 | 1.23 | 1.23 | 1.3 | 0.97 | 92,229 |
| November 28, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.28 | 15,843 |
| November 26, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 83,241 |
| November 25, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 74,300 |
| November 24, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.22 | 56,813 |
| November 21, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 15,824 |
| November 20, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.15 | 42,700 |
| November 19, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 32,505 |
| November 18, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.17 | 79,471 |
| November 17, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.14 | 52,610 |
| November 14, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.13 | 38,734 |
| November 13, 2025 | 1.13 | 1.22 | 1.22 | 1.24 | 1.09 | 103,101 |
| November 12, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.07 | 13,070 |
| November 11, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.07 | 23,300 |
| November 10, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 32,459 |
| November 07, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 33,053 |
| November 06, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 15,900 |
| November 05, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1 | 43,132 |
| November 04, 2025 | 0.99 | 1.05 | 1.05 | 1.05 | 0.95 | 22,928 |
| November 03, 2025 | 0.93 | 1 | 1 | 1.01 | 0.93 | 20,816 |
| October 31, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 3,620 |
| October 30, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 15,800 |
| October 29, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 3,600 |
| October 28, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 25,200 |
| October 27, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 10,343 |
| October 24, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 5,600 |
| October 23, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.92 | 45,526 |
| October 22, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.91 | 73,500 |
| October 21, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.92 | 17,393 |
| October 20, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 11,527 |
| October 17, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 10,600 |
| October 16, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 7,200 |
| October 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 14,634 |
| October 14, 2025 | 0.96 | 1 | 1 | 1.02 | 0.94 | 17,912 |
| October 13, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 18,485 |
| October 10, 2025 | 1.07 | 0.95 | 0.95 | 1.07 | 0.82 | 151,743 |
| October 09, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 33,300 |
| October 08, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 20,240 |
| October 07, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 16,343 |
| October 06, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 27,900 |
| October 03, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 25,418 |
| October 02, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 10,200 |
| October 01, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 3,466 |
| September 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 4,211 |
| September 29, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 4,746 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 5,400 |
| September 25, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 3,500 |
| September 24, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 6,400 |
| September 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 17,500 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3,700 |
| September 19, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 7,844 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 13,300 |
| September 17, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 10,617 |
| September 16, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 16,400 |
| September 15, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.01 | 83,243 |
| September 12, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 11,900 |
| September 11, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 16,900 |