0.93
-0.0401(-4.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 10,600 |
| October 16, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 7,200 |
| October 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 14,634 |
| October 14, 2025 | 0.96 | 1 | 1 | 1.02 | 0.94 | 17,912 |
| October 13, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 18,485 |
| October 10, 2025 | 1.07 | 0.95 | 0.95 | 1.07 | 0.82 | 151,743 |
| October 09, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 33,300 |
| October 08, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 20,240 |
| October 07, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 16,343 |
| October 06, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 27,900 |
| October 03, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 25,418 |
| October 02, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 10,200 |
| October 01, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 3,466 |
| September 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 4,211 |
| September 29, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 4,746 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 5,400 |
| September 25, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 3,500 |
| September 24, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 6,400 |
| September 23, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.01 | 17,500 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3,700 |
| September 19, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 7,844 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 13,300 |
| September 17, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.03 | 10,617 |
| September 16, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 16,400 |
| September 15, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.01 | 83,243 |
| September 12, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 11,900 |
| September 11, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 16,900 |
| September 10, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 9,825 |
| September 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 6,400 |
| September 08, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 3,642 |
| September 05, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 9,599 |
| September 04, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 7,500 |
| September 03, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 7,300 |
| September 02, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 3,971 |
| August 29, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.01 | 14,401 |
| August 28, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.02 | 3,003 |
| August 27, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 2,618 |
| August 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 2,100 |
| August 25, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 5,223 |
| August 22, 2025 | 1.02 | 1.01 | 1.01 | 1.09 | 0.85 | 87,421 |
| August 21, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 17,000 |
| August 20, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 0.99 | 9,800 |
| August 19, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.02 | 4,933 |
| August 18, 2025 | 1 | 1.02 | 1.02 | 1.05 | 1 | 9,000 |
| August 15, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.97 | 8,496 |
| August 14, 2025 | 0.93 | 1.02 | 1.02 | 1.06 | 0.92 | 34,300 |
| August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 14,917 |
| August 12, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 31,137 |
| August 11, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 21,126 |
| August 08, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 27,600 |
| August 07, 2025 | 1.09 | 0.96 | 0.96 | 1.09 | 0.95 | 31,246 |
| August 06, 2025 | 1.07 | 1 | 1 | 1.12 | 1 | 26,800 |
| August 05, 2025 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 13,872 |
| August 04, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.03 | 12,491 |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.05 | 8,985 |
| July 31, 2025 | 1.11 | 1.12 | 1.12 | 1.2 | 1.11 | 5,145 |
| July 30, 2025 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 6,002 |
| July 29, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 4,937 |
| July 28, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 827 |
| July 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,385 |