Scancell Holdings plc (SCLP.L) LSE

23.75

-0.75(-3.06%)

Updated at June 02 04:29PM

Currency In GBp

SCLP.L Historical Return

If you invested 1000 GBp in Scancell Holdings plc (SCLP.L) 10 years ago, it would be worth 1,248.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,234.41 GBp, while 1000 GBp invested 1 year ago would be worth 2,375 GBp. This corresponds to total returns of 24.8%, 23.44%, 137.5%, respectively, with annualized returns of 2.24%, 4.3%, 137.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.5	23.75	23.75	25	23.5	1.2M
June 01, 2026	24	24.5	24.5	25	23.5	1.93M
May 29, 2026	24.5	23.9	23.9	25	23.5	1.07M
May 28, 2026	24.5	24.5	24.5	25	23.5	1.3M
May 27, 2026	23	24.5	24.5	25	22.93	2.59M
May 26, 2026	22	23	23	23.5	21.5	1.49M
May 22, 2026	21	22	22	22.6	20.5	1.55M
May 21, 2026	20.5	21	21	22.5	20	4.1M
May 20, 2026	26.48	20.5	20.5	27	20	12M
May 19, 2026	25.25	26.5	26.5	29.5	24.5	9.62M
May 18, 2026	22.5	25	25	25.5	22	8.25M
May 15, 2026	21	22.75	22.75	22.9	20.5	3.98M
May 14, 2026	20.25	21	21	22	20.06	4.4M
May 13, 2026	18.25	20	20	20.5	18.25	2.14M
May 12, 2026	19	18.5	18.5	19	18	1.33M
May 11, 2026	17	19	19	19.5	16.5	3.53M
May 08, 2026	16.75	17	17	17.5	16.5	1.63M
May 07, 2026	16	16.5	16.5	17	15.5	1.98M
May 06, 2026	16.25	15.75	15.75	16.5	15.5	1.36M
May 05, 2026	15.5	16.25	16.25	16.5	15.25	3.83M
May 01, 2026	14	15.1	15.1	15.5	13.5	2.46M
April 30, 2026	13.75	14	14	14.35	13.5	765,599
April 29, 2026	13.75	13.65	13.65	14	13.5	2.07M
April 28, 2026	13.5	13.75	13.75	14.06	13.25	4.53M
April 27, 2026	13	13	13	13.5	12.5	1.14M
April 24, 2026	13	12.75	12.75	13.4	12.71	1.48M
April 23, 2026	13.25	13	13	13.5	12.5	512,687
April 22, 2026	13.25	13.25	13.25	13.5	13	3M
April 21, 2026	13.3	13.25	13.25	13.5	13	1.19M
April 20, 2026	13.25	13.25	13.25	13.5	13	1.78M
April 17, 2026	13.25	13.25	13.25	13.48	13.15	327,013
April 16, 2026	13.5	13.25	13.25	14	13	766,578
April 15, 2026	12.5	13.5	13.5	14	12.5	3.51M
April 14, 2026	12.75	12.5	12.5	13	12.46	759,311
April 13, 2026	12.5	12.75	12.75	13	12	1.04M
April 10, 2026	12.29	12.5	12.5	13	12	1.28M
April 09, 2026	12	12.25	12.25	12.5	11.5	868,201
April 08, 2026	11.5	12	12	12.5	11	343,129
April 07, 2026	11.25	11.5	11.5	12	11	3.15M
April 02, 2026	11.25	11.25	11.25	11.5	11	506,803
April 01, 2026	11.25	11.5	11.25	11.5	11	1.05M
March 31, 2026	11.5	11.25	11.25	11.5	11	685,736
March 30, 2026	11.5	11.25	11.25	12	11	500,537
March 27, 2026	11.75	11.5	11.5	12	11.2	914,466
March 26, 2026	11.75	11.75	11.75	11.98	11.5	1.2M
March 25, 2026	11.25	11.75	11.75	12	11	631,223
March 24, 2026	11.5	11.25	11.25	11.5	11	315,440
March 23, 2026	11.75	11.5	11.5	12	11	329,206
March 20, 2026	12	11.75	11.75	12.5	11.25	705,917
March 19, 2026	12.25	12.9	12.9	12.9	11.55	1.56M
March 18, 2026	12.75	12.3	12.3	13	12	162,075
March 17, 2026	12.75	12.75	12.75	12.85	12.5	308,385
March 16, 2026	12.75	12.75	12.75	13	12.5	151,202
March 13, 2026	12.75	12.75	12.75	13	12.6	257,584
March 12, 2026	12.75	12.75	12.75	12.89	12.6	17,764
March 11, 2026	12.25	12.75	12.75	13.5	12.25	482,319
March 10, 2026	12.25	12.5	12.5	12.5	12	563,973
March 09, 2026	12.85	12.25	12.25	13.2	12	1.14M
March 06, 2026	12.85	12.85	12.85	13.18	12.61	569,815
March 05, 2026	12.53	12.85	12.85	13.2	12.45	685,423