Scancell Holdings plc (SCLP.L) LSE

Currency In GBp

AD

SCLP.L Historical Return

If you invested 1000 GBp in Scancell Holdings plc (SCLP.L) 10 years ago, it would be worth 5,778.35 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,197.3 GBp, while 1000 GBp invested 1 year ago would be worth 9,445.03 GBp. This corresponds to total returns of 477.83%, 319.73%, 844.5%, respectively, with annualized returns of 19.17%, 33.21%, 844.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202687.590.290.29587.587,877
October 20, 202693.593939492.4150,872
October 19, 202693.59393949382,544
October 16, 202693.59393949329,712
October 15, 202693.593.593.5949361,740
October 14, 202693.593.593.59493.4144,853
October 13, 202693.593.593.594.293106,583
October 12, 202693.593.593.5949389,627
October 09, 20269493939593164,806
October 08, 2026949494959325,049
October 07, 202694.594949593130,603
October 06, 20269494.594.59693.6431,941
October 05, 2026949494959392,443
October 02, 202693.595959593188,195
October 01, 20269493.593.59493135,035
September 30, 202694.594949593.354,318
September 29, 202695.595959694111,624
September 28, 202695.595.595.5969584,920
September 25, 20269695.595.5979559,085
September 24, 202698.896969995.3199,138
September 23, 20269897979997115,318
September 22, 20269897979996110,968
September 21, 202697.598989996.8129,088
September 18, 202698.597.597.59997140,299
September 17, 202698.598.598.599.29888,829
September 16, 202698.59999999892,005
September 15, 202610098.598.510298103,500
September 14, 2026101.599.599.5101.698167,145
September 11, 2026100.7101.5101.5102100729,377
September 10, 2026102101101105.5100834,292
September 09, 2026101100.5100.510598724,681
September 08, 202698999910098296,682
September 07, 20269698989995.9256,517
September 04, 202695.495.695.6979599,104
September 03, 20269695.595.59795.4236,125
September 02, 20269696969795172,009
September 01, 202697.596969995116,642
August 28, 20269697.597.59995.7118,201
August 27, 20269796.296.29895211,026
August 26, 2026979797989699,976
August 25, 202698979798.296.3212,988
August 24, 202697989810097365,063
August 21, 202695.597979895938,933
August 20, 202696.195959795799,523
August 19, 20269896969895801,230
August 18, 202695.695959795133,443
August 17, 20269695.495.49795176,909
August 14, 2026969696979588,671
August 13, 20269695.695.69795138,168
August 12, 2026969696979599,248
August 11, 20269596969794.5396,959
August 10, 202694.695959594451,897
August 07, 20269594.594.59794451,826
August 06, 202698959598.295819,291
August 05, 202698.597.497.49997176,425
August 04, 2026100999910098482,646
August 03, 202698999910097550,075
July 31, 20269897.597.59997209,940
July 30, 20269998989997393,675
July 29, 202699999910098271,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved