13.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.25 | 13.25 | 13.25 | 14 | 13 | 1.57M |
| February 19, 2026 | 13.03 | 13.25 | 13.25 | 13.5 | 13.03 | 1.55M |
| February 18, 2026 | 12.98 | 13.03 | 13.03 | 13.25 | 12.8 | 4.83M |
| February 17, 2026 | 12.98 | 12.98 | 12.98 | 13.25 | 12.9 | 232,782 |
| February 16, 2026 | 12.98 | 12.98 | 12.98 | 13.25 | 12.9 | 343,316 |
| February 13, 2026 | 12.5 | 14 | 14 | 14 | 12.5 | 696,952 |
| February 12, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12 | 271,419 |
| February 11, 2026 | 12 | 12.5 | 12.5 | 12.84 | 11.52 | 1.15M |
| February 10, 2026 | 13 | 12.4 | 12.4 | 13.25 | 11.5 | 1.93M |
| February 09, 2026 | 13.25 | 12.88 | 12.88 | 13.25 | 12.75 | 69,950 |
| February 06, 2026 | 13 | 13 | 13 | 13.25 | 12.75 | 505,594 |
| February 05, 2026 | 13.25 | 13 | 13 | 13.75 | 12.75 | 2.01M |
| February 04, 2026 | 13.25 | 13.25 | 13.25 | 13.75 | 13.25 | 418,472 |
| February 03, 2026 | 13.25 | 13.25 | 13.25 | 13.75 | 12.75 | 1.28M |
| February 02, 2026 | 13.25 | 13.75 | 13.75 | 13.75 | 13.15 | 619,669 |
| January 30, 2026 | 14 | 13.25 | 13.25 | 14 | 12.75 | 2.07M |
| January 29, 2026 | 13.38 | 13 | 13 | 13.5 | 12.75 | 2.97M |
| January 28, 2026 | 12.88 | 13.38 | 13.38 | 13.4 | 12.75 | 2.06M |
| January 27, 2026 | 13.38 | 12.88 | 12.88 | 13.5 | 12.6 | 2.37M |
| January 26, 2026 | 13.5 | 13.38 | 13.38 | 14 | 13 | 6.56M |
| January 23, 2026 | 13.5 | 13.2 | 13.2 | 13.6 | 13 | 2.25M |
| January 22, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13 | 1.65M |
| January 21, 2026 | 13.25 | 13.5 | 13.5 | 13.5 | 13.1 | 4.55M |
| January 20, 2026 | 13 | 13 | 13 | 14 | 13 | 5.5M |
| January 19, 2026 | 11.7 | 13 | 13 | 13.25 | 11.7 | 3.62M |
| January 16, 2026 | 11.85 | 11.81 | 11.81 | 12.2 | 11.8 | 487,913 |
| January 15, 2026 | 11.75 | 11.85 | 11.85 | 12.2 | 11.5 | 1.19M |
| January 14, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.52 | 766,488 |
| January 13, 2026 | 12.25 | 11.75 | 11.75 | 12.5 | 11.25 | 2.52M |
| January 12, 2026 | 11.25 | 12.25 | 12.25 | 12.34 | 11 | 3.54M |
| January 09, 2026 | 10.9 | 11.25 | 11.25 | 11.5 | 10.75 | 3.06M |
| January 08, 2026 | 10 | 10.75 | 10.75 | 10.9 | 9.8 | 1.76M |
| January 07, 2026 | 10 | 10 | 10 | 10.18 | 9.92 | 486,049 |
| January 06, 2026 | 10.1 | 10 | 10 | 10.4 | 9.85 | 4.77M |
| January 05, 2026 | 9.9 | 10.1 | 10.1 | 10.3 | 9.7 | 2.68M |
| January 02, 2026 | 9.9 | 9.9 | 9.9 | 10.12 | 9.88 | 93,547 |
| December 31, 2025 | 9.9 | 9.9 | 9.9 | 10.14 | 9.7 | 302,135 |
| December 30, 2025 | 9.75 | 9.9 | 9.9 | 10.15 | 9.6 | 619,722 |
| December 29, 2025 | 9.75 | 9.75 | 9.75 | 9.9 | 9.75 | 106,694 |
| December 24, 2025 | 9.75 | 9.75 | 9.75 | 9.9 | 9.6 | 157,764 |
| December 23, 2025 | 9.8 | 9.75 | 9.75 | 10.09 | 9.75 | 249,610 |
| December 22, 2025 | 10 | 9.9 | 9.9 | 10.4 | 9.5 | 4.18M |
| December 19, 2025 | 10.2 | 10 | 10 | 10.4 | 9.6 | 524,687 |
| December 18, 2025 | 10.2 | 10.2 | 10.2 | 10.4 | 10 | 412,314 |
| December 17, 2025 | 10.2 | 10.2 | 10.2 | 10.4 | 10.1 | 646,362 |
| December 16, 2025 | 10.2 | 10.2 | 10.2 | 10.23 | 10.08 | 641,911 |
| December 15, 2025 | 9.95 | 10.2 | 10.2 | 10.4 | 9.6 | 2.18M |
| December 12, 2025 | 9.9 | 9.9 | 9.9 | 10.2 | 9.9 | 870,115 |
| December 11, 2025 | 9.9 | 9.9 | 9.9 | 10.2 | 9.89 | 631,385 |
| December 10, 2025 | 9.8 | 9.9 | 9.9 | 10.2 | 9.6 | 1.24M |
| December 09, 2025 | 10.4 | 9.8 | 9.8 | 10.8 | 9.69 | 1.49M |
| December 08, 2025 | 9.95 | 10.25 | 10.25 | 10.5 | 9.7 | 2.27M |
| December 05, 2025 | 9.75 | 9.95 | 9.95 | 10.2 | 9.7 | 1.74M |
| December 04, 2025 | 9.5 | 9.75 | 9.75 | 9.99 | 9.5 | 964,257 |
| December 03, 2025 | 9.65 | 9.75 | 9.75 | 10 | 9.3 | 692,944 |
| December 02, 2025 | 9.65 | 9.65 | 9.65 | 10 | 9.65 | 565,325 |
| December 01, 2025 | 9.65 | 9.65 | 9.65 | 10 | 9.5 | 1.06M |
| November 28, 2025 | 9.5 | 9.55 | 9.55 | 9.8 | 9.3 | 2.54M |
| November 27, 2025 | 9.5 | 9.5 | 9.5 | 9.6 | 9.44 | 189,863 |
| November 26, 2025 | 9.5 | 9.5 | 9.5 | 9.55 | 9.43 | 195,709 |