Scancell Holdings plc (SCLP.L) LSE

Currency In GBp

AD

SCLP.L Historical Return

If you invested 1000 GBp in Scancell Holdings plc (SCLP.L) 10 years ago, it would be worth 546.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400.2 GBp, while 1000 GBp invested 1 year ago would be worth 804.02 GBp. This corresponds to total returns of -45.36%, -59.98%, -19.6%, respectively, with annualized returns of -5.86%, -16.73%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202680808081792.01M
November 10, 202679.880808179.2389,930
November 09, 20268381818480422,422
November 06, 20268484848483.05109,311
November 05, 202685.583.883.88683.8224,663
November 04, 202686.585858785433,192
November 03, 20268886.486.4908658,559
November 02, 2026888888908637,717
October 30, 20268987.487.4908677,880
October 29, 20269089899088106,799
October 28, 20268989899088.3198,494
October 27, 20269089899288660,713
October 26, 20269190909288135,248
October 23, 202690.59191929086,396
October 22, 202692.59191959066,056
October 21, 202687.590.290.29587.587,877
October 20, 202693.593939492.4150,872
October 19, 202693.59393949382,544
October 16, 202693.59393949329,712
October 15, 202693.593.593.5949361,740
October 14, 202693.593.593.59493.4144,853
October 13, 202693.593.593.594.293106,583
October 12, 202693.593.593.5949389,627
October 09, 20269493939593164,806
October 08, 2026949494959325,049
October 07, 202694.594949593130,603
October 06, 20269494.594.59693.6431,941
October 05, 2026949494959392,443
October 02, 202693.595959593188,195
October 01, 20269493.593.59493135,035
September 30, 202694.594949593.354,318
September 29, 202695.595959694111,624
September 28, 202695.595.595.5969584,920
September 25, 20269695.595.5979559,085
September 24, 202698.896969995.3199,138
September 23, 20269897979997115,318
September 22, 20269897979996110,968
September 21, 202697.598989996.8129,088
September 18, 202698.597.597.59997140,299
September 17, 202698.598.598.599.29888,829
September 16, 202698.59999999892,005
September 15, 202610098.598.510298103,500
September 14, 2026101.599.599.5101.698167,145
September 11, 2026100.7101.5101.5102100729,377
September 10, 2026102101101105.5100834,292
September 09, 2026101100.5100.510598724,681
September 08, 202698999910098296,682
September 07, 20269698989995.9256,517
September 04, 202695.495.695.6979599,104
September 03, 20269695.595.59795.4236,125
September 02, 20269696969795172,009
September 01, 202697.596969995116,642
August 28, 20269697.597.59995.7118,201
August 27, 20269796.296.29895211,026
August 26, 2026979797989699,976
August 25, 202698979798.296.3212,988
August 24, 202697989810097365,063
August 21, 202695.597979895938,933
August 20, 202696.195959795799,523
August 19, 20269896969895801,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved