Scancell Holdings plc (SCLP.L) LSE

8.81

+0.059(+0.67%)

Updated at September 08 01:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.758.759.28.54.43M
September 04, 20259.25999.791.21M
September 03, 20259.659.49.49.79.41.03M
September 02, 202510.49.659.6510.49.651.56M
September 01, 202510.4101010.79.8346,809
August 29, 20251110.410.41110.15337,672
August 28, 202510.310.510.510.910.15369,114
August 27, 202510.2110.510.5119.85632,177
August 26, 202510.4510.0510.0510.59.62365,011
August 22, 20259.9310.2510.2510.59.93416,905
August 21, 20259.9310.1510.1510.489.8179,316
August 20, 202510.310.1510.1510.59.8567,438
August 19, 202510.1510.2510.251110535,723
August 18, 202510.3610.510.510.9910.15158,487
August 15, 202510.8810.510.51110246,564
August 14, 202510.6410.510.510.8910101,904
August 13, 202511.0710.510.511.0710.3430,167
August 12, 202511.22111111.2210.5188,765
August 11, 202511.15111111.510.5189,626
August 08, 202511.04111111.610.55361,913
August 07, 202511.15111111.510.5620,363
August 06, 202511.611.2511.2511.611324,781
August 05, 20251111.611.611.610432,809
August 04, 202510.4811111110161,020
August 01, 202510.510.2510.2511.21010.77M
July 31, 20259.710.2510.2510.59.55.05M
July 30, 20259.589.759.759.759.58188,359
July 29, 20259.689.759.75109.5449,904
July 28, 20259.829.759.75109.5389,532
July 25, 20259.839.759.759.849.5219,325
July 24, 2025109.759.7510.59.5884,225
July 23, 202510.3310.2510.2510.510457,440
July 22, 202511.610.2510.2512104.33M
July 21, 202510.210.3510.351110.051.87M
July 18, 202510.2810.3510.35119.7555,120
July 17, 202510.1210.3510.35119.7793,183
July 16, 20251110.2510.25119.5292,442
July 15, 20259.7210.2510.2510.49.72276,904
July 14, 202510.2910.2510.2510.79.75443,121
July 11, 202510.510.2510.2510.59.5409,598
July 10, 202510101010.59.723.83M
July 09, 202510101010.29.57191,327
July 08, 20259.9510.410.410.59.9319,271
July 07, 2025109.759.7510.591.29M
July 04, 20259.639.759.7510.58.8815,640
July 03, 202599.59.5109372,255
July 02, 20259.79.59.59.959.2584,747
July 01, 2025109.59.5109358,815
June 30, 20259.59.59.59.959.06465,371
June 27, 20259.259.59.5109794,672
June 26, 20259.679.259.25109.13729,649
June 25, 202510.799.759.75119.5661,837
June 24, 20259.349.789.7810.259.32808,910
June 23, 20259.349.59.59.59.332,683
June 20, 20259.89.49.49.89.1716,493
June 19, 20259.789.789.7810.19.7833,996
June 18, 20259.789.789.789.789.41,174
June 17, 20259.869.789.78109.37105,185
June 16, 20259.59.759.7510.259.5414,316
June 13, 20259.559.889.889.99.5549,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved