Scancell Holdings plc (SCLP.L) LSE

11.81

+0.0553(+0.47%)

Updated at January 15 01:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.7511.7511.751211.52766,488
January 13, 202612.2511.7511.7512.511.252.52M
January 12, 202611.2512.2512.2512.34113.54M
January 09, 202610.911.2511.2511.510.753.06M
January 08, 20261010.7510.7510.99.81.76M
January 07, 202610101010.189.92486,049
January 06, 202610.1101010.49.854.77M
January 05, 20269.910.110.110.39.72.68M
January 02, 20269.99.99.910.129.8893,547
December 31, 20259.99.99.910.149.7302,135
December 30, 20259.759.99.910.159.6619,722
December 29, 20259.759.759.759.99.75106,694
December 24, 20259.759.759.759.99.6157,764
December 23, 20259.89.759.7510.099.75249,610
December 22, 2025109.99.910.49.54.18M
December 19, 202510.2101010.49.6524,687
December 18, 202510.210.210.210.410412,314
December 17, 202510.210.210.210.410.1646,362
December 16, 202510.210.210.210.2310.08641,911
December 15, 20259.9510.210.210.49.62.18M
December 12, 20259.99.99.910.29.9870,115
December 11, 20259.99.99.910.29.89631,385
December 10, 20259.89.99.910.29.61.24M
December 09, 202510.49.89.810.89.691.49M
December 08, 20259.9510.2510.2510.59.72.27M
December 05, 20259.759.959.9510.29.71.74M
December 04, 20259.59.759.759.999.5964,257
December 03, 20259.659.759.75109.3692,944
December 02, 20259.659.659.65109.65565,325
December 01, 20259.659.659.65109.51.06M
November 28, 20259.59.559.559.89.32.54M
November 27, 20259.59.59.59.69.44189,863
November 26, 20259.59.59.59.559.43195,709
November 25, 20259.459.59.59.79.38934,343
November 24, 20259.459.459.459.69.2453,987
November 21, 20259.449.459.459.59.2775,866
November 20, 20259.69.449.449.79.381.32M
November 19, 20259.89.69.69.889.59416,277
November 18, 2025109.89.810.39.6837,597
November 17, 202510101010.259.911.12M
November 14, 202510.16101010.39.75519,609
November 13, 20259.95101010.39.7430,697
November 12, 20259.959.959.9510.29.85461,593
November 11, 20259.959.959.9510.29.8236,608
November 10, 20259.859.959.9510.29.76308,556
November 07, 202510.18101010.49.662.1M
November 06, 20259.859.859.8510.159.82371,414
November 05, 20259.859.859.8510.189.82307,390
November 04, 20259.859.859.8510.189.55110,265
November 03, 20259.859.859.8510.29.5398,327
October 31, 20259.659.859.8510.259.611.02M
October 30, 20259.659.659.659.89.5181,971
October 29, 20259.659.659.659.89.56481,688
October 28, 20259.659.659.659.89.5557,321
October 27, 20259.751010109.564.11M
October 24, 20259.559.759.75109.251.1M
October 23, 20259.559.559.559.969.3662,163
October 22, 20259.559.559.559.79.24348,591
October 21, 20259.559.559.55109.1193,761
October 20, 20259.559.559.55109.1444,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved