Scancell Holdings plc (SCLP.L) LSE

11.25

+0(+0.00%)

Updated at April 25 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 202511.1811.2511.2511.9310.65355,694
April 24, 202511.711.2511.251210.75557,873
April 23, 20251211.2511.251210.5444,047
April 22, 202510.6711.6511.6511.65102.18M
April 17, 20259.9910.510.5119.51.18M
April 16, 20259.95101010.59.5905,419
April 15, 202511.3310.510.5129.54.91M
April 14, 20258.8111111.498.7811.54M
April 11, 20258.438.258.258.5860,096
April 10, 20257.958.158.158.437.9532,955
April 09, 20258.258.228.228.57.9284,347
April 08, 202588.258.258.57.8319,303
April 07, 20257.87.97.987.81.5M
April 04, 20257.928.158.158.57.8254,802
April 03, 20258.438.158.158.437.8240,984
April 02, 202588.158.158.57.864,247
April 01, 202587.97.98.087.88215,924
March 31, 202587.97.987.85246,077
March 28, 20258.27.97.98.57.85503,508
March 27, 20258.258.258.258.258324,104
March 26, 202588.258.258.358971,717
March 25, 20257.77.857.8587.42.11M
March 24, 20258.137.57.58.57.261.93M
March 21, 20258.258.458.458.88.1242,254
March 20, 20258.618.58.58.88.25440,418
March 19, 20258.368.58.58.88.36280,281
March 18, 20258.78.58.58.88.35233,330
March 17, 20258.558.58.58.88.11.08M
March 14, 20258.488.358.358.578.32475,329
March 13, 20258.58.358.358.68.3561,586
March 12, 20258.18.358.358.598.1347,263
March 11, 20258.118.458.458.598.1140,079
March 10, 20258.598.458.458.88.1140,601
March 07, 20258.258.458.458.638.2569,932
March 06, 20258.38.48.48.87.94298,429
March 05, 20258.178.458.458.88.17102,637
March 04, 20258.358.458.458.88.3432,604
March 03, 20258.328.458.458.78.193,039
February 28, 20258.78.458.458.88.28126,877
February 27, 20258.318.458.458.58.23748,358
February 26, 20258.28.458.458.88.1498,914
February 25, 202598.38.398.04958,068
February 24, 20258.38.658.6598.387,372
February 21, 20258.578.658.6598.2632,575
February 20, 20258.568.758.7598.56565,496
February 19, 20258.88.658.6598.53153,721
February 18, 202598.98.998.8144,166
February 17, 20259.018.98.99.58.8213,435
February 14, 20258.849.29.29.58.84976,164
February 13, 20258.959.059.059.28.84153,933
February 12, 20258.939.059.059.38.8428,187
February 11, 20259.29.159.159.58.85497,699
February 10, 20259.179.159.159.328.95169,426
February 07, 20259.039.159.159.328.8381,433
February 06, 20259.05999.58.78319,892
February 05, 20259.19999.58.7950,385
February 04, 20259.529.259.259.89146,715
February 03, 20259.259.39.39.89458,352
January 31, 202510.19.49.410.59.27530,760
January 30, 20259.7101010.389.354.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved