Scancell Holdings plc (SCLP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCLP.L Historical Return
If you invested 1000 GBp in Scancell Holdings plc (SCLP.L) 10 years ago, it would be worth 866.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 618.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,341.46 GBp. This corresponds to total returns of -13.3%, -38.17%, 34.15%, respectively, with annualized returns of -1.42%, -9.16%, 34.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCLP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.75 | 13.75 | 13.75 | 14.5 | 13.7 | 724,949 |
| July 09, 2026 | 13.95 | 14 | 14 | 14.5 | 13.55 | 1.73M |
| July 08, 2026 | 14.75 | 13.75 | 13.75 | 15 | 12.7 | 3.05M |
| July 07, 2026 | 14.75 | 14.75 | 14.75 | 15.5 | 14.5 | 491,318 |
| July 06, 2026 | 14 | 14.75 | 14.75 | 15.5 | 14 | 2.23M |
| July 03, 2026 | 15 | 14.25 | 14.25 | 15.22 | 14 | 2.56M |
| July 02, 2026 | 17 | 15 | 15 | 17 | 14.75 | 3.29M |
| July 01, 2026 | 17.25 | 16.8 | 16.8 | 18 | 16.5 | 1.69M |
| June 30, 2026 | 16.75 | 17.5 | 17.5 | 17.5 | 16.5 | 2.34M |
| June 29, 2026 | 18 | 16.75 | 16.75 | 18.5 | 16 | 4.57M |
| June 26, 2026 | 19.5 | 18.4 | 18.4 | 20 | 16.6 | 4.78M |
| June 25, 2026 | 20.5 | 19 | 19 | 21 | 19 | 943,409 |
| June 24, 2026 | 21 | 20.5 | 20.5 | 21.5 | 20 | 330,382 |
| June 23, 2026 | 21.5 | 21 | 21 | 22 | 20.5 | 1.86M |
| June 22, 2026 | 20.6 | 21 | 21 | 21 | 20.5 | 841,941 |
| June 19, 2026 | 20.75 | 20.75 | 20.75 | 21 | 20.5 | 511,758 |
| June 18, 2026 | 20.5 | 20.75 | 20.75 | 21 | 20 | 967,043 |
| June 17, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 153,746 |
| June 16, 2026 | 20.25 | 20.5 | 20.5 | 21 | 20 | 575,041 |
| June 15, 2026 | 19.5 | 20.25 | 20.25 | 20.45 | 19 | 1.13M |
| June 12, 2026 | 19 | 19.5 | 19.5 | 20 | 18.5 | 1.17M |
| June 11, 2026 | 20.5 | 18.75 | 18.75 | 21 | 18.18 | 3.39M |
| June 10, 2026 | 22.25 | 20.5 | 20.5 | 23 | 19.5 | 2.41M |
| June 09, 2026 | 21.75 | 22.25 | 22.25 | 22.5 | 21.5 | 902,494 |
| June 08, 2026 | 22.5 | 21.75 | 21.75 | 23 | 21.1 | 1.93M |
| June 05, 2026 | 22.75 | 22.6 | 22.6 | 23 | 22 | 708,476 |
| June 04, 2026 | 23 | 22.5 | 22.5 | 23.5 | 22.5 | 418,333 |
| June 03, 2026 | 23.75 | 23 | 23 | 24 | 22 | 1.58M |
| June 02, 2026 | 24.5 | 23.75 | 23.75 | 25 | 23.5 | 1.2M |
| June 01, 2026 | 24 | 24.5 | 24.5 | 25 | 23.5 | 1.93M |
| May 29, 2026 | 24.5 | 23.9 | 23.9 | 25 | 23.5 | 1.07M |
| May 28, 2026 | 24.5 | 24.5 | 24.5 | 25 | 23.5 | 1.3M |
| May 27, 2026 | 23 | 24.5 | 24.5 | 25 | 22.93 | 2.59M |
| May 26, 2026 | 22 | 23 | 23 | 23.5 | 21.5 | 1.49M |
| May 22, 2026 | 21 | 22 | 22 | 22.6 | 20.5 | 1.55M |
| May 21, 2026 | 20.5 | 21 | 21 | 22.5 | 20 | 4.1M |
| May 20, 2026 | 26.48 | 20.5 | 20.5 | 27 | 20 | 12M |
| May 19, 2026 | 25.25 | 26.5 | 26.5 | 29.5 | 24.5 | 9.62M |
| May 18, 2026 | 22.5 | 25 | 25 | 25.5 | 22 | 8.25M |
| May 15, 2026 | 21 | 22.75 | 22.75 | 22.9 | 20.5 | 3.98M |
| May 14, 2026 | 20.25 | 21 | 21 | 22 | 20.06 | 4.4M |
| May 13, 2026 | 18.25 | 20 | 20 | 20.5 | 18.25 | 2.14M |
| May 12, 2026 | 19 | 18.5 | 18.5 | 19 | 18 | 1.33M |
| May 11, 2026 | 17 | 19 | 19 | 19.5 | 16.5 | 3.53M |
| May 08, 2026 | 16.75 | 17 | 17 | 17.5 | 16.5 | 1.63M |
| May 07, 2026 | 16 | 16.5 | 16.5 | 17 | 15.5 | 1.98M |
| May 06, 2026 | 16.25 | 15.75 | 15.75 | 16.5 | 15.5 | 1.36M |
| May 05, 2026 | 15.5 | 16.25 | 16.25 | 16.5 | 15.25 | 3.83M |
| May 01, 2026 | 14 | 15.1 | 15.1 | 15.5 | 13.5 | 2.46M |
| April 30, 2026 | 13.75 | 14 | 14 | 14.35 | 13.5 | 765,599 |
| April 29, 2026 | 13.75 | 13.65 | 13.65 | 14 | 13.5 | 2.07M |
| April 28, 2026 | 13.5 | 13.75 | 13.75 | 14.06 | 13.25 | 4.53M |
| April 27, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 1.14M |
| April 24, 2026 | 13 | 12.75 | 12.75 | 13.4 | 12.71 | 1.48M |
| April 23, 2026 | 13.25 | 13 | 13 | 13.5 | 12.5 | 512,687 |
| April 22, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 3M |
| April 21, 2026 | 13.3 | 13.25 | 13.25 | 13.5 | 13 | 1.19M |
| April 20, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13 | 1.78M |
| April 17, 2026 | 13.25 | 13.25 | 13.25 | 13.48 | 13.15 | 327,013 |
| April 16, 2026 | 13.5 | 13.25 | 13.25 | 14 | 13 | 766,578 |
AD
