Scancell Holdings plc (SCLP.L) LSE

9.75

+0(+0.00%)

Updated at December 04 03:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.59.759.759.999.5964,257
December 03, 20259.659.759.75109.3692,944
December 02, 20259.659.659.65109.65565,325
December 01, 20259.659.659.65109.51.06M
November 28, 20259.59.559.559.89.32.54M
November 27, 20259.59.59.59.69.44189,863
November 26, 20259.59.59.59.559.43195,709
November 25, 20259.459.59.59.79.38934,343
November 24, 20259.459.459.459.69.2453,987
November 21, 20259.449.459.459.59.2775,866
November 20, 20259.69.449.449.79.381.32M
November 19, 20259.89.69.69.889.59416,277
November 18, 2025109.89.810.39.6837,597
November 17, 202510101010.259.911.12M
November 14, 202510.16101010.39.75519,609
November 13, 20259.95101010.39.7430,697
November 12, 20259.959.959.9510.29.85461,593
November 11, 20259.959.959.9510.29.8236,608
November 10, 20259.859.959.9510.29.76308,556
November 07, 202510.18101010.49.662.1M
November 06, 20259.859.859.8510.159.82371,414
November 05, 20259.859.859.8510.189.82307,390
November 04, 20259.859.859.8510.189.55110,265
November 03, 20259.859.859.8510.29.5398,327
October 31, 20259.659.859.8510.259.611.02M
October 30, 20259.659.659.659.89.5181,971
October 29, 20259.659.659.659.89.56481,688
October 28, 20259.659.659.659.89.5557,321
October 27, 20259.751010109.564.11M
October 24, 20259.559.759.75109.251.1M
October 23, 20259.559.559.559.969.3662,163
October 22, 20259.559.559.559.79.24348,591
October 21, 20259.559.559.55109.1193,761
October 20, 20259.559.559.55109.1444,527
October 17, 20259.969.559.55109.1333,442
October 16, 202510.29.759.7510.29.67149,189
October 15, 20259.729.759.7510.59.5571,003
October 14, 2025109.59.5109.5674,309
October 13, 202510101010.59.55465,061
October 10, 20259.759.759.75109.54.75M
October 09, 20259.759.759.75109.751.34M
October 08, 20259.599.759.75109.5970,137
October 07, 20259.759.759.75109.5751,866
October 06, 20259.759.759.759.989.5356,544
October 03, 20259.759.79.7109.5853,499
October 02, 20259.759.759.75109.51463,849
October 01, 20259.759.759.759.759.51354,316
September 30, 20259.759.759.75109.5639,518
September 29, 2025109.59.510.59.41.92M
September 26, 2025109.29.210.59.2715,162
September 25, 202510101010.29.55246,011
September 24, 202510101010.59.5171,359
September 23, 2025109.529.5210.459.52177,939
September 22, 202510.15101010.59.5343,401
September 19, 202510.1510.1510.1510.310648,154
September 18, 20251010.1510.1510.79.5765,066
September 17, 2025101010109.51.67M
September 16, 20259.59.89.810.39.21.91M
September 15, 20259.159.259.259.59946,953
September 12, 20258.99.159.159.38.85.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved