Searchlight Resources Inc. (SCLT.V) TSXV

0.15

+0(+0.00%)

Updated at January 14 01:05PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.1432,001
January 12, 20260.140.140.140.140.1415,501
January 09, 20260.130.130.130.130.13134,400
January 08, 20260.140.140.140.140.140
January 07, 20260.170.140.140.170.1441,500
January 06, 20260.170.170.170.170.170
January 05, 20260.170.170.170.170.17824
January 02, 20260.150.140.140.150.1431,505
December 31, 20250.140.180.180.180.1452,000
December 30, 20250.130.120.120.130.1211,201
December 29, 20250.120.110.110.120.1138,612
December 23, 20250.110.110.110.110.110
December 22, 20250.120.110.110.120.1116,300
December 19, 20250.130.120.120.130.1233,000
December 18, 20250.130.130.130.130.131,513
December 17, 20250.130.130.130.130.1230,000
December 16, 20250.140.130.130.140.1332,500
December 15, 20250.140.140.140.140.146,800
December 12, 20250.140.150.150.150.1439,000
December 11, 20250.130.140.140.140.1398,066
December 10, 20250.130.130.130.130.1320,000
December 09, 20250.140.140.140.140.1487,000
December 08, 20250.130.140.140.140.13105,900
December 05, 20250.130.140.140.140.12132,900
December 04, 20250.120.120.120.120.1124,400
December 03, 20250.110.110.110.110.115,619
December 02, 20250.110.110.110.110.110
December 01, 20250.110.110.110.130.11119,500
November 28, 20250.120.110.110.120.11107,000
November 27, 20250.110.110.110.110.117,500
November 26, 20250.110.110.110.110.111,800
November 25, 20250.110.110.110.110.1139,366
November 24, 20250.110.110.110.110.1139,400
November 21, 20250.130.120.120.130.1119,635
November 20, 20250.140.140.140.140.1440,000
November 19, 20250.130.120.120.130.1240,000
November 18, 20250.120.120.120.120.1220
November 17, 20250.120.120.120.120.1215,000
November 14, 20250.140.140.140.140.14117,375
November 13, 20250.130.120.120.130.12117,375
November 12, 20250.130.140.140.140.1342,000
November 11, 20250.140.130.130.140.13147,000
November 10, 20250.130.130.130.130.12102,439
November 07, 20250.130.130.130.130.1321,416
November 06, 20250.110.120.120.120.11188,400
November 05, 20250.10.10.10.10.136,001
November 04, 20250.090.090.090.090.0920,000
November 03, 20250.090.10.10.10.09130,048
October 31, 20250.090.080.080.090.0856,001
October 30, 20250.090.080.080.090.08110,001
October 29, 20250.090.090.090.090.0922,000
October 28, 20250.080.080.080.080.087,001
October 27, 20250.090.080.080.090.0841,801
October 24, 20250.10.090.090.10.0914,500
October 23, 20250.10.10.10.10.11,001
October 22, 20250.090.10.10.110.09100,130
October 21, 20250.110.10.10.110.139,714
October 20, 20250.10.110.110.110.166,500
October 17, 20250.110.10.10.110.159,100
October 16, 20250.10.10.10.110.194,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved