Scilex Holding Company (SCLX) NASDAQ

7.40

-0.59(-7.38%)

Updated at June 02 04:00PM

Currency In USD

SCLX Historical Return

If you invested $1000 in Scilex Holding Company (SCLX) since IPO date, it would be worth $21.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.36, while $1000 invested 1 year ago would be worth $1,352.83. This corresponds to total returns of -97.85%, -97.86%, 35.28%, respectively, with annualized returns of -51.89%, -53.65%, 35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.81	7.4	7.4	7.91	7.32	81,797
June 01, 2026	8.85	7.99	7.99	9.13	7.68	129,396
May 29, 2026	7.45	8.9	8.9	9.74	7.4	382,553
May 28, 2026	7	7.21	7.21	7.7	6.9	174,273
May 27, 2026	6.24	6.81	6.81	7	6.11	110,156
May 26, 2026	6.06	6.41	6.41	6.63	5.82	177,723
May 22, 2026	5.7	6.02	6.02	6.27	5.63	125,126
May 21, 2026	6.01	5.92	5.92	6.05	5.8	44,292
May 20, 2026	6	6.01	6.01	6.18	5.89	47,572
May 19, 2026	6.01	5.98	5.98	6.21	5.91	55,745
May 18, 2026	6.37	5.98	5.98	6.37	5.86	43,149
May 15, 2026	6.4	6.29	6.29	6.62	6.15	78,764
May 14, 2026	6.59	6.5	6.5	7.07	6.4	110,513
May 13, 2026	6.77	6.58	6.58	7.17	6.31	55,003
May 12, 2026	7.03	6.81	6.81	7.17	6.77	33,090
May 11, 2026	7.8	6.9	6.9	8.01	6.86	140,495
May 08, 2026	8.2	7.82	7.82	8.62	7.68	112,532
May 07, 2026	9.51	8.04	8.04	9.6	7.53	188,728
May 06, 2026	10.73	9.5	9.5	11.41	9.48	110,904
May 05, 2026	11.4	10.73	10.73	11.88	10.16	187,437
May 04, 2026	10.51	11.15	11.15	12.34	10.1	165,955
May 01, 2026	10.51	10.58	10.58	11.98	10.21	137,492
April 30, 2026	8.22	10.52	10.52	10.87	8	218,976
April 29, 2026	7.1	8.64	8.64	8.84	6.75	190,455
April 28, 2026	6.89	6.9	6.9	7.02	6.78	34,159
April 27, 2026	6.74	6.88	6.88	7	6.69	23,387
April 24, 2026	6.98	6.69	6.69	6.98	6.64	28,153
April 23, 2026	7.19	6.94	6.94	7.29	6.75	34,268
April 22, 2026	6.92	7.24	7.24	7.28	6.92	27,233
April 21, 2026	6.95	6.83	6.83	7.16	6.75	31,385
April 20, 2026	6.9	6.95	6.95	7.45	6.65	79,673
April 17, 2026	6.59	6.9	6.9	7.77	6.55	119,209
April 16, 2026	6.3	6.59	6.59	6.82	6.09	39,944
April 15, 2026	5.9	6.3	6.3	6.3	5.86	33,184
April 14, 2026	6.07	5.93	5.93	6.17	5.7	25,538
April 13, 2026	6.5	5.96	5.96	6.85	4.2	172,243
April 10, 2026	7.16	6.8	6.8	7.28	6.62	55,468
April 09, 2026	7.27	7.01	7.01	7.37	7	21,121
April 08, 2026	7.4	7.25	7.25	7.64	7.06	47,502
April 07, 2026	7	7.02	7.02	7.29	6.8	22,883
April 06, 2026	7.48	7.13	7.13	7.59	7.13	24,668
April 02, 2026	6.77	7.44	7.44	7.76	6.76	54,706
April 01, 2026	6.61	6.91	6.91	7.09	6.61	12,740
March 31, 2026	6.33	6.66	6.66	6.69	6.33	13,383
March 30, 2026	6.41	6.33	6.33	6.5	6.23	18,110
March 27, 2026	6.87	6.41	6.41	6.97	6.2	32,422
March 26, 2026	6.74	6.58	6.58	6.81	6.45	21,510
March 25, 2026	6.74	6.72	6.72	6.89	6.57	14,781
March 24, 2026	7.26	6.61	6.61	7.28	6.6	67,268
March 23, 2026	7.33	7.35	7.35	7.69	7.18	33,424
March 20, 2026	7.9	7.52	7.52	7.9	7.28	28,984
March 19, 2026	7.8	7.8	7.8	8.1	7.51	27,945
March 18, 2026	8.04	7.72	7.72	8.14	7.72	29,920
March 17, 2026	8.33	8.15	8.15	8.73	8.03	34,965
March 16, 2026	8.4	8.43	8.43	8.71	7.99	27,108
March 13, 2026	8.72	8.28	8.28	9.01	8.15	31,818
March 12, 2026	9.05	8.81	8.81	9.19	8.69	34,348
March 11, 2026	8.54	9.23	9.23	9.77	8.37	50,705
March 10, 2026	8.59	8.65	8.65	8.79	8.32	19,670
March 09, 2026	8.31	8.58	8.58	8.62	8	15,745