Scilex Holding Company - SCLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.55	12.43	12.43	13.72	12.32	153,353
January 12, 2026	12.8	13.4	13.4	13.83	12.61	101,009
January 09, 2026	13.48	12.8	12.8	13.77	12.8	52,111
January 08, 2026	13.06	13.29	13.29	14.05	13.06	118,400
January 07, 2026	13.1	13.35	13.35	14.04	13.1	86,241
January 06, 2026	13.06	13.1	13.1	13.48	12.8	42,568
January 05, 2026	13.19	13.26	13.26	13.5	13.1	48,110
January 02, 2026	12.18	13.09	13.09	13.25	12.18	51,798
December 31, 2025	12.3	12.2	12.2	12.55	11.84	76,450
December 30, 2025	13.49	12.3	12.3	14.24	12.29	108,524
December 29, 2025	13.93	13.68	13.68	14.15	13.3	55,926
December 26, 2025	13.8	14.1	14.1	14.4	13.5	63,987
December 24, 2025	13.04	13.82	13.82	14.1	12.87	47,700
December 23, 2025	14.2	13.1	13.1	14.31	12.96	85,648
December 22, 2025	14.38	14.27	14.27	14.75	14	58,135
December 19, 2025	14.77	14.35	14.35	14.88	14.24	58,513
December 18, 2025	15.39	14.61	14.61	15.73	14.61	61,399
December 17, 2025	15.72	15.39	15.39	15.82	15.32	68,618
December 16, 2025	16	15.76	15.76	16.56	15.51	130,321
December 15, 2025	16.46	16.52	16.52	17.05	16.1	63,048
December 12, 2025	17.1	16.46	16.46	17.32	16.42	60,372
December 11, 2025	17.11	16.8	16.8	17.75	16.77	120,500
December 10, 2025	17.62	17.29	17.29	18.23	17	128,953
December 09, 2025	18.04	17.7	17.7	18.62	17.51	61,700
December 08, 2025	19.15	17.93	17.93	19.38	17.55	90,300
December 05, 2025	19.44	19.15	19.15	19.94	19.04	61,540
December 04, 2025	19.91	19.4	19.4	20.62	19.16	62,335
December 03, 2025	18.99	19.94	19.94	20.59	18.78	105,675
December 02, 2025	19.56	18.75	18.75	19.56	18.34	62,400
December 01, 2025	20.25	19.46	19.46	20.25	19.11	43,624
November 28, 2025	20.37	20.36	20.36	20.91	20	22,059
November 26, 2025	20.43	20.34	20.34	21.31	20.01	45,000
November 25, 2025	21.29	20.25	20.25	22.31	19.43	71,243
November 24, 2025	22.06	22	22	23.03	20.19	344,266
November 21, 2025	18.72	22.51	22.51	27	18.72	500,783
November 20, 2025	17.72	18.95	18.95	21.3	17.44	383,827
November 19, 2025	16.52	17.18	17.18	17.34	15.95	93,787
November 18, 2025	16.03	16.37	16.37	16.78	15.9	42,300
November 17, 2025	16.98	15.51	15.51	17.48	15.3	120,243
November 14, 2025	17.76	17.69	17.69	18.8	17.18	63,200
November 13, 2025	19.29	17.87	17.87	19.56	17.58	66,900
November 12, 2025	18.85	18.92	18.92	19.42	18.1	92,600
November 11, 2025	18.15	18.86	18.86	18.95	17.28	77,800
November 10, 2025	19.2	18.35	18.35	19.3	17.86	81,251
November 07, 2025	16.31	18.81	18.81	18.98	16.31	120,953
November 06, 2025	18.51	16.95	16.95	19.19	16.86	100,695
November 05, 2025	19.52	18.47	18.47	20.09	18.42	142,211
November 04, 2025	17.36	19.72	19.72	21	17.17	315,300
November 03, 2025	16.57	17.86	17.86	17.99	16.18	98,366
October 31, 2025	18.05	16.5	16.5	18.5	16.05	219,079
October 30, 2025	18.5	18.05	18.05	19	17.55	97,400
October 29, 2025	18.15	18.44	18.44	18.78	17.5	92,853
October 28, 2025	19	18.18	18.18	20.02	17.9	273,442
October 27, 2025	17.17	18.99	18.99	19.25	16.75	351,675
October 24, 2025	15.25	16.31	16.31	16.91	15.05	208,639
October 23, 2025	13.7	14.59	14.59	14.89	13.67	122,403
October 22, 2025	13.48	13.17	13.17	13.81	13.03	71,409
October 21, 2025	14.15	13.75	13.75	14.28	13.45	78,829
October 20, 2025	12.7	14.09	14.09	14.74	12.7	106,400
October 17, 2025	13	12.78	12.78	13.34	12.62	197,110

Scilex Holding Company (SCLX) NASDAQ