14.59
+1.42(+10.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.7 | 14.59 | 14.59 | 14.89 | 13.67 | 122,403 |
| October 22, 2025 | 13.48 | 13.17 | 13.17 | 13.81 | 13.03 | 71,409 |
| October 21, 2025 | 14.15 | 13.75 | 13.75 | 14.28 | 13.45 | 78,829 |
| October 20, 2025 | 12.7 | 14.09 | 14.09 | 14.74 | 12.7 | 106,400 |
| October 17, 2025 | 13 | 12.78 | 12.78 | 13.34 | 12.62 | 197,110 |
| October 16, 2025 | 14.05 | 13.31 | 13.31 | 14.7 | 13.27 | 129,490 |
| October 15, 2025 | 14.58 | 14.33 | 14.33 | 15.25 | 13.61 | 193,336 |
| October 14, 2025 | 14.25 | 14.58 | 14.58 | 14.74 | 14.01 | 158,201 |
| October 13, 2025 | 15.31 | 14.74 | 14.74 | 15.95 | 14.29 | 204,275 |
| October 10, 2025 | 17.62 | 14.93 | 14.93 | 17.83 | 14.9 | 365,352 |
| October 09, 2025 | 17.58 | 17.68 | 17.68 | 18.25 | 17 | 190,844 |
| October 08, 2025 | 18 | 17.58 | 17.58 | 18.47 | 17.01 | 264,181 |
| October 07, 2025 | 17.15 | 18.23 | 18.23 | 19.41 | 16.68 | 488,892 |
| October 06, 2025 | 15.73 | 16.82 | 16.82 | 17.69 | 15.4 | 304,364 |
| October 03, 2025 | 17.09 | 15.78 | 15.78 | 17.58 | 14.8 | 506,207 |
| October 02, 2025 | 20.3 | 17.35 | 17.35 | 20.47 | 16.53 | 475,154 |
| October 01, 2025 | 20.07 | 20.68 | 20.68 | 21.91 | 18.7 | 280,077 |
| September 30, 2025 | 26.72 | 19.68 | 19.68 | 26.99 | 19.1 | 566,712 |
| September 29, 2025 | 29.73 | 26.62 | 26.62 | 29.84 | 26.27 | 182,427 |
| September 26, 2025 | 28.94 | 29.21 | 29.21 | 30.9 | 27.3 | 269,272 |
| September 25, 2025 | 28.59 | 28.87 | 28.87 | 29.69 | 27.25 | 133,695 |
| September 24, 2025 | 28.8 | 28.59 | 28.59 | 29.98 | 27.1 | 311,622 |
| September 23, 2025 | 30.49 | 28.8 | 28.8 | 34.27 | 28.01 | 532,760 |
| September 22, 2025 | 29.01 | 30 | 30 | 30.1 | 28.08 | 165,500 |
| September 19, 2025 | 27 | 29.08 | 29.08 | 30.51 | 27 | 462,147 |
| September 18, 2025 | 25.01 | 25.66 | 25.66 | 25.98 | 24.6 | 77,239 |
| September 17, 2025 | 22.6 | 24.96 | 24.96 | 26.45 | 22.6 | 274,600 |
| September 16, 2025 | 25.68 | 22.56 | 22.56 | 26.75 | 22.45 | 263,568 |
| September 15, 2025 | 27.44 | 25.7 | 25.7 | 27.58 | 24.8 | 211,971 |
| September 12, 2025 | 25.48 | 26.28 | 26.28 | 27.09 | 25 | 342,596 |
| September 11, 2025 | 25.67 | 25.36 | 25.36 | 25.95 | 23.9 | 123,873 |
| September 10, 2025 | 24.9 | 25.43 | 25.43 | 25.68 | 24 | 173,645 |
| September 09, 2025 | 21.75 | 25.13 | 25.13 | 25.23 | 21.59 | 242,457 |
| September 08, 2025 | 22.75 | 22.17 | 22.17 | 23.91 | 22 | 239,700 |
| September 05, 2025 | 20.21 | 22.8 | 22.8 | 22.8 | 19.77 | 223,700 |
| September 04, 2025 | 18.92 | 20.38 | 20.38 | 20.43 | 18.51 | 168,480 |
| September 03, 2025 | 18.97 | 18.86 | 18.86 | 20.33 | 18.35 | 152,711 |
| September 02, 2025 | 17.5 | 18.64 | 18.64 | 18.73 | 17.22 | 125,126 |
| August 29, 2025 | 18.03 | 17.76 | 17.76 | 18.1 | 17.5 | 70,512 |
| August 28, 2025 | 18.56 | 18.23 | 18.23 | 18.56 | 17.5 | 108,921 |
| August 27, 2025 | 18 | 18.02 | 18.02 | 18.63 | 17.35 | 162,300 |
| August 26, 2025 | 18.4 | 18.02 | 18.02 | 19.73 | 17.8 | 177,730 |
| August 25, 2025 | 18.73 | 18.29 | 18.29 | 19 | 17.9 | 192,025 |
| August 22, 2025 | 17.32 | 18.87 | 18.87 | 20.41 | 17.32 | 464,824 |
| August 21, 2025 | 16.55 | 17.14 | 17.14 | 17.33 | 15.64 | 239,515 |
| August 20, 2025 | 17.51 | 17.57 | 17.57 | 17.89 | 16.01 | 211,674 |
| August 19, 2025 | 19.16 | 17.93 | 17.93 | 19.65 | 17.68 | 247,365 |
| August 18, 2025 | 18.08 | 19.38 | 19.38 | 19.78 | 17.5 | 389,767 |
| August 15, 2025 | 17.62 | 18.08 | 18.08 | 20.4 | 17.4 | 540,435 |
| August 14, 2025 | 21.9 | 17.37 | 17.37 | 22.01 | 16.6 | 540,400 |
| August 13, 2025 | 19.45 | 21 | 21 | 21.61 | 19.16 | 442,276 |
| August 12, 2025 | 15.98 | 17.67 | 17.67 | 19.09 | 15.61 | 401,155 |
| August 11, 2025 | 16.44 | 15.82 | 15.82 | 16.46 | 15.37 | 125,753 |
| August 08, 2025 | 15.54 | 15.72 | 15.72 | 16.03 | 15.16 | 98,184 |
| August 07, 2025 | 15.17 | 15.87 | 15.87 | 15.9 | 14.78 | 160,700 |
| August 06, 2025 | 13.67 | 14.91 | 14.91 | 14.95 | 13.67 | 128,300 |
| August 05, 2025 | 14.67 | 13.99 | 13.99 | 14.81 | 13.67 | 168,969 |
| August 04, 2025 | 13.42 | 14.96 | 14.96 | 15.59 | 13 | 214,115 |
| August 01, 2025 | 12.98 | 13.41 | 13.41 | 13.98 | 12.71 | 146,339 |
| July 31, 2025 | 13 | 13.42 | 13.42 | 14.77 | 12.59 | 187,099 |