Scilex Holding Company - SCLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	7.85	8.12	8.12	8.2	7.83	21,695
February 19, 2026	8.13	8.01	8.01	8.33	7.78	31,305
February 18, 2026	8.01	8.22	8.22	8.42	8	36,437
February 17, 2026	8.55	8.07	8.07	8.55	7.93	25,617
February 13, 2026	8.46	8.31	8.31	8.7	8.14	55,000
February 12, 2026	8.61	8.26	8.26	8.91	8.19	26,836
February 11, 2026	8.91	8.56	8.56	9.5	8.12	49,400
February 10, 2026	8.8	8.92	8.92	9.5	8.77	69,019
February 09, 2026	8.48	8.61	8.61	9.23	8.48	64,604
February 06, 2026	7.86	8.49	8.49	8.67	7.82	62,400
February 05, 2026	8.56	7.86	7.86	8.76	7.84	74,374
February 04, 2026	9.06	8.75	8.75	9.15	8.55	47,400
February 03, 2026	9.27	8.81	8.81	9.63	8.72	47,440
February 02, 2026	8.52	9.14	9.14	10.41	8.52	128,320
January 30, 2026	8.79	8.52	8.52	9.02	8.33	97,636
January 29, 2026	8.9	8.69	8.69	9.07	8.24	62,300
January 28, 2026	9.43	8.85	8.85	9.58	8.64	60,339
January 27, 2026	10	9.44	9.44	10	9.11	91,700
January 26, 2026	11	9.68	9.68	11.09	9.57	98,623
January 23, 2026	11.54	10.99	10.99	12.3	10.98	82,866
January 22, 2026	10.61	11.53	11.53	11.95	10.61	106,019
January 21, 2026	10.91	10.6	10.6	11.12	10.35	57,821
January 20, 2026	11.13	10.89	10.89	11.49	10.85	48,500
January 16, 2026	11.35	11.34	11.34	11.91	11.12	66,300
January 15, 2026	11.94	11.46	11.46	11.94	11.1	84,337
January 14, 2026	12.45	12	12	12.7	11.6	80,333
January 13, 2026	13.55	12.43	12.43	13.72	12.32	153,353
January 12, 2026	12.8	13.4	13.4	13.83	12.61	101,009
January 09, 2026	13.48	12.8	12.8	13.77	12.8	52,111
January 08, 2026	13.06	13.29	13.29	14.05	13.06	118,400
January 07, 2026	13.1	13.35	13.35	14.04	13.1	86,241
January 06, 2026	13.06	13.1	13.1	13.48	12.8	42,568
January 05, 2026	13.19	13.26	13.26	13.5	13.1	48,110
January 02, 2026	12.18	13.09	13.09	13.25	12.18	51,798
December 31, 2025	12.3	12.2	12.2	12.55	11.84	76,450
December 30, 2025	13.49	12.3	12.3	14.24	12.29	108,524
December 29, 2025	13.93	13.68	13.68	14.15	13.3	55,926
December 26, 2025	13.8	14.1	14.1	14.4	13.5	63,987
December 24, 2025	13.04	13.82	13.82	14.1	12.87	47,700
December 23, 2025	14.2	13.1	13.1	14.31	12.96	85,648
December 22, 2025	14.38	14.27	14.27	14.75	14	58,135
December 19, 2025	14.77	14.35	14.35	14.88	14.24	58,513
December 18, 2025	15.39	14.61	14.61	15.73	14.61	61,399
December 17, 2025	15.72	15.39	15.39	15.82	15.32	68,618
December 16, 2025	16	15.76	15.76	16.56	15.51	130,321
December 15, 2025	16.46	16.52	16.52	17.05	16.1	63,048
December 12, 2025	17.1	16.46	16.46	17.32	16.42	60,372
December 11, 2025	17.11	16.8	16.8	17.75	16.77	120,500
December 10, 2025	17.62	17.29	17.29	18.23	17	128,953
December 09, 2025	18.04	17.7	17.7	18.62	17.51	61,700
December 08, 2025	19.15	17.93	17.93	19.38	17.55	90,300
December 05, 2025	19.44	19.15	19.15	19.94	19.04	61,540
December 04, 2025	19.91	19.4	19.4	20.62	19.16	62,335
December 03, 2025	18.99	19.94	19.94	20.59	18.78	105,675
December 02, 2025	19.56	18.75	18.75	19.56	18.34	62,400
December 01, 2025	20.25	19.46	19.46	20.25	19.11	43,624
November 28, 2025	20.37	20.36	20.36	20.91	20	22,059
November 26, 2025	20.43	20.34	20.34	21.31	20.01	45,000
November 25, 2025	21.29	20.25	20.25	22.31	19.43	71,243
November 24, 2025	22.06	22	22	23.03	20.19	344,266

Scilex Holding Company (SCLX) NASDAQ