Scilex Holding Company (SCLX) NASDAQ

Currency In USD

SCLX Historical Return

If you invested $1000 in Scilex Holding Company (SCLX) since IPO date, it would be worth $7.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.04, while $1000 invested 1 year ago would be worth $169.29. This corresponds to total returns of -99.28%, -99.3%, -83.07%, respectively, with annualized returns of -58.35%, -62.91%, -83.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.53	2.47	2.47	2.6	2.45	32,637
October 21, 2026	2.6	2.56	2.56	2.62	2.53	25,884
October 20, 2026	2.58	2.53	2.53	2.58	2.53	35,742
October 19, 2026	2.76	2.57	2.57	2.81	2.52	52,130
October 16, 2026	2.82	2.83	2.83	2.89	2.77	29,519
October 15, 2026	2.83	2.82	2.82	2.85	2.77	12,496
October 14, 2026	2.92	2.85	2.85	2.95	2.81	26,719
October 13, 2026	2.81	2.88	2.88	3.23	2.79	33,907
October 12, 2026	2.92	2.8	2.8	2.95	2.8	33,734
October 09, 2026	2.92	2.92	2.92	3.05	2.88	49,712
October 08, 2026	3.49	2.96	2.96	3.59	2.9	140,666
October 07, 2026	3.75	3.49	3.49	3.9	3.45	82,146
October 06, 2026	3.87	3.96	3.96	4.05	3.79	57,514
October 05, 2026	4.13	3.82	3.82	4.13	3.81	59,611
October 02, 2026	4.4	4.06	4.06	4.59	4	107,833
October 01, 2026	4.49	4.41	4.41	4.88	4.4	16,086
September 30, 2026	4.42	4.45	4.45	4.69	4.4	17,456
September 29, 2026	4.48	4.41	4.41	4.54	4.36	11,786
September 28, 2026	4.89	4.49	4.49	4.9	4.46	72,609
September 25, 2026	5.37	4.89	4.89	5.37	4.83	42,769
September 24, 2026	5.06	4.94	4.94	5.15	4.92	27,349
September 23, 2026	5.35	5.1	5.1	5.35	5.1	8,701
September 22, 2026	5.12	5.35	5.35	5.42	5.12	17,868
September 21, 2026	5.04	5.16	5.16	5.31	5	21,422
September 18, 2026	5.36	5.04	5.04	5.46	5.02	26,995
September 17, 2026	5.22	5.37	5.37	5.6	5.22	40,019
September 16, 2026	4.97	5.17	5.17	5.35	4.97	41,216
September 15, 2026	5.1	4.93	4.93	5.22	4.85	42,860
September 11, 2026	5.09	5.01	5.01	5.11	5.01	21,624
September 10, 2026	5.19	5.05	5.05	5.22	5.05	20,625
September 09, 2026	5.37	5.2	5.2	5.43	5.19	25,222
September 08, 2026	5.41	5.37	5.37	5.5	5.3	38,968
September 04, 2026	5.41	5.42	5.42	5.72	5.29	40,420
September 03, 2026	5.28	5.28	5.28	5.45	5.28	14,714
September 02, 2026	5.42	5.35	5.35	5.65	5.27	30,266
September 01, 2026	5.51	5.4	5.4	5.51	5.33	41,915
August 31, 2026	5.41	5.5	5.5	5.53	5.29	32,691
August 28, 2026	5.57	5.43	5.43	5.85	5.4	46,669
August 27, 2026	5.65	5.57	5.57	5.85	5.56	62,832
August 26, 2026	5.64	5.61	5.61	6.2	5.59	64,994
August 25, 2026	5.68	5.65	5.65	5.88	5.56	20,923
August 24, 2026	5.79	5.66	5.66	5.8	5.5	58,329
August 21, 2026	5.8	5.73	5.73	5.91	5.64	25,992
August 20, 2026	5.65	5.8	5.8	5.8	5.47	29,663
August 19, 2026	6.39	5.65	5.65	6.52	5.63	0
August 18, 2026	6	6.34	6.34	6.4	5.8	0
August 17, 2026	6.52	6.4	6.4	6.72	6.32	44,511
August 14, 2026	6.73	6.76	6.76	6.9	6.62	27,961
August 13, 2026	6.8	6.74	6.74	6.94	6.69	17,215
August 12, 2026	6.68	6.9	6.9	6.97	6.54	48,640
August 11, 2026	6.71	6.71	6.71	6.8	6.57	17,143
August 10, 2026	6.95	6.69	6.69	7.05	6.69	15,239
August 07, 2026	6.9	6.95	6.95	7.24	6.9	38,548
August 06, 2026	6.49	6.94	6.94	6.97	6.46	65,285
August 05, 2026	6.55	6.52	6.52	6.68	6.3	49,319
August 04, 2026	6.62	6.47	6.47	6.8	6.25	74,414
August 03, 2026	6.55	6.56	6.56	6.94	6.55	31,234
July 31, 2026	6.82	6.67	6.67	6.88	6.44	92,876
July 30, 2026	6.56	6.6	6.6	6.98	6.5	110,661
July 29, 2026	6.91	6.56	6.56	7.15	6.55	100,553