Scilex Holding Company (SCLX) NASDAQ

Currency In USD

SCLX Historical Return

If you invested $1000 in Scilex Holding Company (SCLX) since IPO date, it would be worth $27.38 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.19, while $1000 invested 1 year ago would be worth $1,493.67. This corresponds to total returns of -97.26%, -97.28%, 49.37%, respectively, with annualized returns of -48.88%, -51.35%, 49.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9.5	9.44	9.44	10.13	9.18	57,618
July 10, 2026	9.44	9.48	9.48	10.25	9.15	83,135
July 09, 2026	9	9.2	9.2	9.69	8.77	79,026
July 08, 2026	9.65	9.13	9.13	10.36	9.05	112,824
July 07, 2026	7.94	9.93	9.93	10.43	7.81	416,744
July 06, 2026	7.68	8.07	8.07	8.88	7.01	2.31M
July 02, 2026	8.01	7.81	7.81	8.49	7.72	59,626
July 01, 2026	7.77	7.88	7.88	8.46	7.75	43,486
June 30, 2026	7.75	7.8	7.8	7.9	7.46	57,362
June 29, 2026	7.15	7.8	7.8	7.8	7.11	48,293
June 26, 2026	7	7.11	7.11	7.48	6.92	34,635
June 25, 2026	6.8	7.09	7.09	7.5	6.68	68,544
June 24, 2026	6.8	6.86	6.86	7.08	6.6	30,800
June 23, 2026	6.87	6.88	6.88	7.05	6.69	28,417
June 22, 2026	7.22	6.87	6.87	7.32	6.79	71,396
June 18, 2026	6.81	7.47	7.47	7.47	6.52	81,055
June 17, 2026	5.71	6.94	6.94	7.14	5.53	181,668
June 16, 2026	6.38	5.88	5.88	6.7	5.41	313,217
June 15, 2026	8.48	7.95	7.95	8.59	7.91	65,159
June 12, 2026	8.62	8.5	8.5	8.99	8.2	121,241
June 11, 2026	8.83	8.7	8.7	9.23	7.92	91,263
June 10, 2026	6.95	8.8	8.8	8.8	6.95	147,193
June 09, 2026	7	7.04	7.04	7.2	6.82	29,858
June 08, 2026	7.06	6.91	6.91	7.29	6.87	42,190
June 05, 2026	7.76	7	7	7.76	6.82	38,849
June 04, 2026	7.31	7.58	7.58	7.67	7.29	32,744
June 03, 2026	7.4	7.17	7.17	7.48	7.03	44,389
June 02, 2026	7.81	7.4	7.4	7.91	7.32	81,797
June 01, 2026	8.85	7.99	7.99	9.13	7.68	129,396
May 29, 2026	7.45	8.9	8.9	9.74	7.4	382,553
May 28, 2026	7	7.21	7.21	7.7	6.9	174,273
May 27, 2026	6.24	6.81	6.81	7	6.11	110,156
May 26, 2026	6.06	6.41	6.41	6.63	5.82	177,723
May 22, 2026	5.7	6.02	6.02	6.27	5.63	125,126
May 21, 2026	6.01	5.92	5.92	6.05	5.8	44,292
May 20, 2026	6	6.01	6.01	6.18	5.89	47,572
May 19, 2026	6.01	5.98	5.98	6.21	5.91	55,745
May 18, 2026	6.37	5.98	5.98	6.37	5.86	43,149
May 15, 2026	6.4	6.29	6.29	6.62	6.15	78,764
May 14, 2026	6.59	6.5	6.5	7.07	6.4	110,513
May 13, 2026	6.77	6.58	6.58	7.17	6.31	55,003
May 12, 2026	7.03	6.81	6.81	7.17	6.77	33,090
May 11, 2026	7.8	6.9	6.9	8.01	6.86	140,495
May 08, 2026	8.2	7.82	7.82	8.62	7.68	112,532
May 07, 2026	9.51	8.04	8.04	9.6	7.53	188,728
May 06, 2026	10.73	9.5	9.5	11.41	9.48	110,904
May 05, 2026	11.4	10.73	10.73	11.88	10.16	187,437
May 04, 2026	10.51	11.15	11.15	12.34	10.1	165,955
May 01, 2026	10.51	10.58	10.58	11.98	10.21	137,492
April 30, 2026	8.22	10.52	10.52	10.87	8	218,976
April 29, 2026	7.1	8.64	8.64	8.84	6.75	190,455
April 28, 2026	6.89	6.9	6.9	7.02	6.78	34,159
April 27, 2026	6.74	6.88	6.88	7	6.69	23,387
April 24, 2026	6.98	6.69	6.69	6.98	6.64	28,153
April 23, 2026	7.19	6.94	6.94	7.29	6.75	34,268
April 22, 2026	6.92	7.24	7.24	7.28	6.92	27,233
April 21, 2026	6.95	6.83	6.83	7.16	6.75	31,385
April 20, 2026	6.9	6.95	6.95	7.45	6.65	79,673
April 17, 2026	6.59	6.9	6.9	7.77	6.55	119,209
April 16, 2026	6.3	6.59	6.59	6.82	6.09	39,944