Scilex Holding Company (SCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Scilex Holding Company (SCLX) since IPO date, it would be worth $14.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.28, while $1000 invested 1 year ago would be worth $190.64. This corresponds to total returns of -98.55%, -98.57%, -80.94%, respectively, with annualized returns of -53.5%, -57.25%, -80.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.09 | 5.01 | 5.01 | 5.11 | 5.01 | 21,624 |
| September 10, 2026 | 5.19 | 5.05 | 5.05 | 5.22 | 5.05 | 20,625 |
| September 09, 2026 | 5.37 | 5.2 | 5.2 | 5.43 | 5.19 | 25,222 |
| September 08, 2026 | 5.41 | 5.37 | 5.37 | 5.5 | 5.3 | 38,968 |
| September 04, 2026 | 5.41 | 5.42 | 5.42 | 5.72 | 5.29 | 40,420 |
| September 03, 2026 | 5.28 | 5.28 | 5.28 | 5.45 | 5.28 | 14,714 |
| September 02, 2026 | 5.42 | 5.35 | 5.35 | 5.65 | 5.27 | 30,266 |
| September 01, 2026 | 5.51 | 5.4 | 5.4 | 5.51 | 5.33 | 41,915 |
| August 31, 2026 | 5.41 | 5.5 | 5.5 | 5.53 | 5.29 | 32,691 |
| August 28, 2026 | 5.57 | 5.43 | 5.43 | 5.85 | 5.4 | 46,669 |
| August 27, 2026 | 5.65 | 5.57 | 5.57 | 5.85 | 5.56 | 62,832 |
| August 26, 2026 | 5.64 | 5.61 | 5.61 | 6.2 | 5.59 | 64,994 |
| August 25, 2026 | 5.68 | 5.65 | 5.65 | 5.88 | 5.56 | 20,923 |
| August 24, 2026 | 5.79 | 5.66 | 5.66 | 5.8 | 5.5 | 58,329 |
| August 21, 2026 | 5.8 | 5.73 | 5.73 | 5.91 | 5.64 | 25,992 |
| August 20, 2026 | 5.65 | 5.8 | 5.8 | 5.8 | 5.47 | 29,663 |
| August 19, 2026 | 6.39 | 5.65 | 5.65 | 6.52 | 5.63 | 0 |
| August 18, 2026 | 6 | 6.34 | 6.34 | 6.4 | 5.8 | 0 |
| August 17, 2026 | 6.52 | 6.4 | 6.4 | 6.72 | 6.32 | 44,511 |
| August 14, 2026 | 6.73 | 6.76 | 6.76 | 6.9 | 6.62 | 27,961 |
| August 13, 2026 | 6.8 | 6.74 | 6.74 | 6.94 | 6.69 | 17,215 |
| August 12, 2026 | 6.68 | 6.9 | 6.9 | 6.97 | 6.54 | 48,640 |
| August 11, 2026 | 6.71 | 6.71 | 6.71 | 6.8 | 6.57 | 17,143 |
| August 10, 2026 | 6.95 | 6.69 | 6.69 | 7.05 | 6.69 | 15,239 |
| August 07, 2026 | 6.9 | 6.95 | 6.95 | 7.24 | 6.9 | 38,548 |
| August 06, 2026 | 6.49 | 6.94 | 6.94 | 6.97 | 6.46 | 65,285 |
| August 05, 2026 | 6.55 | 6.52 | 6.52 | 6.68 | 6.3 | 49,319 |
| August 04, 2026 | 6.62 | 6.47 | 6.47 | 6.8 | 6.25 | 74,414 |
| August 03, 2026 | 6.55 | 6.56 | 6.56 | 6.94 | 6.55 | 31,234 |
| July 31, 2026 | 6.82 | 6.67 | 6.67 | 6.88 | 6.44 | 92,876 |
| July 30, 2026 | 6.56 | 6.6 | 6.6 | 6.98 | 6.5 | 110,661 |
| July 29, 2026 | 6.91 | 6.56 | 6.56 | 7.15 | 6.55 | 100,553 |
| July 28, 2026 | 7 | 6.82 | 6.82 | 7.07 | 6.66 | 112,131 |
| July 27, 2026 | 6.85 | 7.03 | 7.03 | 7.26 | 6.73 | 120,137 |
| July 24, 2026 | 7.42 | 6.84 | 6.84 | 7.42 | 6.7 | 128,883 |
| July 23, 2026 | 7.02 | 7.39 | 7.39 | 7.43 | 6.89 | 59,067 |
| July 22, 2026 | 7.8 | 7.03 | 7.03 | 7.94 | 6.91 | 81,558 |
| July 21, 2026 | 7.76 | 7.84 | 7.84 | 8.03 | 7.51 | 78,854 |
| July 20, 2026 | 8.49 | 7.64 | 7.64 | 8.51 | 7.57 | 144,826 |
| July 17, 2026 | 8.37 | 8.44 | 8.44 | 8.91 | 8.13 | 105,075 |
| July 16, 2026 | 9 | 8.79 | 8.79 | 9.48 | 8.65 | 30,892 |
| July 15, 2026 | 8.9 | 9.22 | 9.22 | 9.39 | 8.52 | 52,028 |
| July 14, 2026 | 9.25 | 8.76 | 8.76 | 9.74 | 8.58 | 77,728 |
| July 13, 2026 | 9.5 | 9.44 | 9.44 | 10.13 | 9.18 | 57,618 |
| July 10, 2026 | 9.44 | 9.48 | 9.48 | 10.25 | 9.15 | 83,135 |
| July 09, 2026 | 9 | 9.2 | 9.2 | 9.69 | 8.77 | 79,026 |
| July 08, 2026 | 9.65 | 9.13 | 9.13 | 10.36 | 9.05 | 112,824 |
| July 07, 2026 | 7.94 | 9.93 | 9.93 | 10.43 | 7.81 | 416,744 |
| July 06, 2026 | 7.68 | 8.07 | 8.07 | 8.88 | 7.01 | 2.31M |
| July 02, 2026 | 8.01 | 7.81 | 7.81 | 8.49 | 7.72 | 59,626 |
| July 01, 2026 | 7.77 | 7.88 | 7.88 | 8.46 | 7.75 | 43,486 |
| June 30, 2026 | 7.75 | 7.8 | 7.8 | 7.9 | 7.46 | 57,362 |
| June 29, 2026 | 7.15 | 7.8 | 7.8 | 7.8 | 7.11 | 48,293 |
| June 26, 2026 | 7 | 7.11 | 7.11 | 7.48 | 6.92 | 34,635 |
| June 25, 2026 | 6.8 | 7.09 | 7.09 | 7.5 | 6.68 | 68,544 |
| June 24, 2026 | 6.8 | 6.86 | 6.86 | 7.08 | 6.6 | 30,800 |
| June 23, 2026 | 6.87 | 6.88 | 6.88 | 7.05 | 6.69 | 28,417 |
| June 22, 2026 | 7.22 | 6.87 | 6.87 | 7.32 | 6.79 | 71,396 |
| June 18, 2026 | 6.81 | 7.47 | 7.47 | 7.47 | 6.52 | 81,055 |
| June 17, 2026 | 5.71 | 6.94 | 6.94 | 7.14 | 5.53 | 181,668 |