Scilex Holding Company (SCLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCLX Historical Return
If you invested $1000 in Scilex Holding Company (SCLX) since IPO date, it would be worth $19.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.77, while $1000 invested 1 year ago would be worth $1,379.52. This corresponds to total returns of -98.01%, -98.02%, 37.95%, respectively, with annualized returns of -52.2%, -54.36%, 37.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.22 | 6.87 | 6.87 | 7.32 | 6.79 | 71,396 |
| June 18, 2026 | 6.81 | 7.47 | 7.47 | 7.47 | 6.52 | 81,055 |
| June 17, 2026 | 5.71 | 6.94 | 6.94 | 7.14 | 5.53 | 181,668 |
| June 16, 2026 | 6.38 | 5.88 | 5.88 | 6.7 | 5.41 | 313,217 |
| June 15, 2026 | 8.48 | 7.95 | 7.95 | 8.59 | 7.91 | 65,159 |
| June 12, 2026 | 8.62 | 8.5 | 8.5 | 8.99 | 8.2 | 121,241 |
| June 11, 2026 | 8.83 | 8.7 | 8.7 | 9.23 | 7.92 | 91,263 |
| June 10, 2026 | 6.95 | 8.8 | 8.8 | 8.8 | 6.95 | 147,193 |
| June 09, 2026 | 7 | 7.04 | 7.04 | 7.2 | 6.82 | 29,858 |
| June 08, 2026 | 7.06 | 6.91 | 6.91 | 7.29 | 6.87 | 42,190 |
| June 05, 2026 | 7.76 | 7 | 7 | 7.76 | 6.82 | 38,849 |
| June 04, 2026 | 7.31 | 7.58 | 7.58 | 7.67 | 7.29 | 32,744 |
| June 03, 2026 | 7.4 | 7.17 | 7.17 | 7.48 | 7.03 | 44,389 |
| June 02, 2026 | 7.81 | 7.4 | 7.4 | 7.91 | 7.32 | 81,797 |
| June 01, 2026 | 8.85 | 7.99 | 7.99 | 9.13 | 7.68 | 129,396 |
| May 29, 2026 | 7.45 | 8.9 | 8.9 | 9.74 | 7.4 | 382,553 |
| May 28, 2026 | 7 | 7.21 | 7.21 | 7.7 | 6.9 | 174,273 |
| May 27, 2026 | 6.24 | 6.81 | 6.81 | 7 | 6.11 | 110,156 |
| May 26, 2026 | 6.06 | 6.41 | 6.41 | 6.63 | 5.82 | 177,723 |
| May 22, 2026 | 5.7 | 6.02 | 6.02 | 6.27 | 5.63 | 125,126 |
| May 21, 2026 | 6.01 | 5.92 | 5.92 | 6.05 | 5.8 | 44,292 |
| May 20, 2026 | 6 | 6.01 | 6.01 | 6.18 | 5.89 | 47,572 |
| May 19, 2026 | 6.01 | 5.98 | 5.98 | 6.21 | 5.91 | 55,745 |
| May 18, 2026 | 6.37 | 5.98 | 5.98 | 6.37 | 5.86 | 43,149 |
| May 15, 2026 | 6.4 | 6.29 | 6.29 | 6.62 | 6.15 | 78,764 |
| May 14, 2026 | 6.59 | 6.5 | 6.5 | 7.07 | 6.4 | 110,513 |
| May 13, 2026 | 6.77 | 6.58 | 6.58 | 7.17 | 6.31 | 55,003 |
| May 12, 2026 | 7.03 | 6.81 | 6.81 | 7.17 | 6.77 | 33,090 |
| May 11, 2026 | 7.8 | 6.9 | 6.9 | 8.01 | 6.86 | 140,495 |
| May 08, 2026 | 8.2 | 7.82 | 7.82 | 8.62 | 7.68 | 112,532 |
| May 07, 2026 | 9.51 | 8.04 | 8.04 | 9.6 | 7.53 | 188,728 |
| May 06, 2026 | 10.73 | 9.5 | 9.5 | 11.41 | 9.48 | 110,904 |
| May 05, 2026 | 11.4 | 10.73 | 10.73 | 11.88 | 10.16 | 187,437 |
| May 04, 2026 | 10.51 | 11.15 | 11.15 | 12.34 | 10.1 | 165,955 |
| May 01, 2026 | 10.51 | 10.58 | 10.58 | 11.98 | 10.21 | 137,492 |
| April 30, 2026 | 8.22 | 10.52 | 10.52 | 10.87 | 8 | 218,976 |
| April 29, 2026 | 7.1 | 8.64 | 8.64 | 8.84 | 6.75 | 190,455 |
| April 28, 2026 | 6.89 | 6.9 | 6.9 | 7.02 | 6.78 | 34,159 |
| April 27, 2026 | 6.74 | 6.88 | 6.88 | 7 | 6.69 | 23,387 |
| April 24, 2026 | 6.98 | 6.69 | 6.69 | 6.98 | 6.64 | 28,153 |
| April 23, 2026 | 7.19 | 6.94 | 6.94 | 7.29 | 6.75 | 34,268 |
| April 22, 2026 | 6.92 | 7.24 | 7.24 | 7.28 | 6.92 | 27,233 |
| April 21, 2026 | 6.95 | 6.83 | 6.83 | 7.16 | 6.75 | 31,385 |
| April 20, 2026 | 6.9 | 6.95 | 6.95 | 7.45 | 6.65 | 79,673 |
| April 17, 2026 | 6.59 | 6.9 | 6.9 | 7.77 | 6.55 | 119,209 |
| April 16, 2026 | 6.3 | 6.59 | 6.59 | 6.82 | 6.09 | 39,944 |
| April 15, 2026 | 5.9 | 6.3 | 6.3 | 6.3 | 5.86 | 33,184 |
| April 14, 2026 | 6.07 | 5.93 | 5.93 | 6.17 | 5.7 | 25,538 |
| April 13, 2026 | 6.5 | 5.96 | 5.96 | 6.85 | 4.2 | 172,243 |
| April 10, 2026 | 7.16 | 6.8 | 6.8 | 7.28 | 6.62 | 55,468 |
| April 09, 2026 | 7.27 | 7.01 | 7.01 | 7.37 | 7 | 21,121 |
| April 08, 2026 | 7.4 | 7.25 | 7.25 | 7.64 | 7.06 | 47,502 |
| April 07, 2026 | 7 | 7.02 | 7.02 | 7.29 | 6.8 | 22,883 |
| April 06, 2026 | 7.48 | 7.13 | 7.13 | 7.59 | 7.13 | 24,668 |
| April 02, 2026 | 6.77 | 7.44 | 7.44 | 7.76 | 6.76 | 54,706 |
| April 01, 2026 | 6.61 | 6.91 | 6.91 | 7.09 | 6.61 | 12,740 |
| March 31, 2026 | 6.33 | 6.66 | 6.66 | 6.69 | 6.33 | 13,383 |
| March 30, 2026 | 6.41 | 6.33 | 6.33 | 6.5 | 6.23 | 18,110 |
| March 27, 2026 | 6.87 | 6.41 | 6.41 | 6.97 | 6.2 | 32,422 |
| March 26, 2026 | 6.74 | 6.58 | 6.58 | 6.81 | 6.45 | 21,510 |
AD
