0.16
+0.0192(+13.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.11 | 17,631 |
| October 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 6,754 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6,261 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18,391 |
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 83,746 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 23,619 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5,463 |
| October 14, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 68,094 |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 57,240 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 14,672 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,282 |
| October 08, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 39,449 |
| October 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 90,338 |
| October 06, 2025 | 0.22 | 0.14 | 0.14 | 0.25 | 0.1 | 305,362 |
| October 03, 2025 | 0.25 | 0.19 | 0.19 | 0.25 | 0.18 | 13,211 |
| October 02, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 5,744 |
| October 01, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.19 | 133,671 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.3 | 0.19 | 83,534 |
| September 29, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.2 | 37,160 |
| September 26, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.25 | 17,465 |
| September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.24 | 16,923 |
| September 24, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 17,525 |
| September 23, 2025 | 0.35 | 0.3 | 0.3 | 0.35 | 0.3 | 13,315 |
| September 22, 2025 | 0.36 | 0.32 | 0.32 | 0.4 | 0.32 | 327,732 |
| September 19, 2025 | 0.31 | 0.4 | 0.4 | 0.4 | 0.26 | 127,901 |
| September 18, 2025 | 0.35 | 0.32 | 0.32 | 0.4 | 0.32 | 78,802 |
| September 17, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.34 | 2,404 |
| September 16, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.26 | 220,671 |
| September 15, 2025 | 0.47 | 0.23 | 0.23 | 0.47 | 0.18 | 234,427 |
| September 12, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 8,685 |
| September 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 4,145 |
| September 10, 2025 | 0.48 | 0.41 | 0.41 | 0.48 | 0.39 | 14,486 |
| September 09, 2025 | 0.44 | 0.45 | 0.45 | 0.47 | 0.38 | 23,814 |
| September 08, 2025 | 0.44 | 0.4 | 0.4 | 0.44 | 0.39 | 19,175 |
| September 05, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 20,582 |
| September 04, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 117,004 |
| September 03, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1,213 |
| September 02, 2025 | 0.46 | 0.39 | 0.39 | 0.46 | 0.39 | 10,628 |
| August 29, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 7,915 |
| August 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 360 |
| August 27, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.47 | 18,475 |
| August 26, 2025 | 0.59 | 0.52 | 0.52 | 0.59 | 0.48 | 5,500 |
| August 25, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.55 | 1,397 |
| August 22, 2025 | 0.54 | 0.52 | 0.52 | 0.57 | 0.51 | 12,392 |
| August 21, 2025 | 0.56 | 0.48 | 0.48 | 0.58 | 0.47 | 27,653 |
| August 20, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.47 | 2,068 |
| August 19, 2025 | 0.5 | 0.43 | 0.43 | 0.54 | 0.41 | 13,031 |
| August 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 10,897 |
| August 15, 2025 | 0.5 | 0.46 | 0.46 | 0.5 | 0.46 | 3,778 |
| August 14, 2025 | 0.6 | 0.42 | 0.42 | 0.6 | 0.4 | 43,146 |
| August 13, 2025 | 0.5 | 0.56 | 0.56 | 0.56 | 0.47 | 28,362 |
| August 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 56,706 |
| August 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 9,983 |
| August 08, 2025 | 0.49 | 0.54 | 0.54 | 0.54 | 0.49 | 12,195 |
| August 07, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 5,537 |
| August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 40,013 |
| August 05, 2025 | 0.55 | 0.46 | 0.46 | 0.55 | 0.4 | 12,280 |
| August 04, 2025 | 0.55 | 0.47 | 0.47 | 0.55 | 0.47 | 29,782 |
| August 01, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.53 | 14,396 |
| July 31, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.54 | 26,656 |