Scilex Holding Company (SCLXW) NASDAQ

0.11

-0.01(-8.33%)

Updated at December 24 12:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.140.120.120.140.1210,735
December 22, 20250.150.120.120.150.123,445
December 19, 20250.190.170.170.190.175
December 18, 20250.170.170.170.190.175
December 17, 20250.130.170.170.190.123,825
December 16, 20250.120.160.160.160.1211,944
December 15, 20250.160.160.160.160.1615
December 12, 20250.150.160.160.160.1515
December 11, 20250.170.160.160.170.1329,629
December 10, 20250.190.190.190.190.1814,290
December 09, 20250.20.190.190.210.192,816
December 08, 20250.20.20.20.20.22,518
December 05, 20250.210.20.20.210.183,499
December 04, 20250.170.20.20.210.1718,091
December 03, 20250.170.180.180.20.181,972
December 02, 20250.170.210.210.210.23,814
December 01, 20250.220.20.20.220.23,055
November 28, 20250.220.20.20.220.22,397
November 26, 20250.210.220.220.230.218,678
November 25, 20250.180.210.210.210.1312,952
November 24, 20250.180.20.20.230.1815,492
November 21, 20250.230.160.160.230.163,522
November 20, 20250.230.170.170.230.1736,351
November 19, 20250.210.20.20.210.250
November 18, 20250.210.20.20.230.218,424
November 17, 20250.240.20.20.240.213,043
November 14, 20250.170.230.230.230.21953
November 13, 20250.170.220.220.230.213,015
November 12, 20250.240.210.210.240.2124,884
November 11, 20250.170.240.240.240.213,751
November 10, 20250.170.210.210.240.2111,709
November 07, 20250.260.240.240.260.2316,137
November 06, 20250.30.260.260.30.213,840
November 05, 20250.30.250.250.30.2126,294
November 04, 20250.20.30.30.30.1830,132
November 03, 20250.20.220.220.250.187,839
October 31, 20250.280.250.250.280.1862,862
October 30, 20250.210.230.230.260.194,938
October 29, 20250.170.260.260.280.1749,663
October 28, 20250.180.20.20.210.1714,593
October 27, 20250.180.180.180.180.1764,829
October 24, 20250.170.170.170.170.1535,846
October 23, 20250.130.160.160.160.1117,631
October 22, 20250.130.140.140.140.126,754
October 21, 20250.130.130.130.130.126,261
October 20, 20250.130.130.130.130.1218,391
October 17, 20250.120.130.130.140.1283,746
October 16, 20250.120.120.120.140.1123,619
October 15, 20250.140.140.140.140.135,463
October 14, 20250.120.150.150.150.1168,094
October 13, 20250.140.140.140.150.1257,240
October 10, 20250.140.140.140.140.1314,672
October 09, 20250.150.150.150.150.156,282
October 08, 20250.170.150.150.170.1439,449
October 07, 20250.160.170.170.170.1590,338
October 06, 20250.220.140.140.250.1305,362
October 03, 20250.250.190.190.250.1813,211
October 02, 20250.250.210.210.250.215,744
October 01, 20250.220.230.230.240.19133,671
September 30, 20250.240.240.240.30.1983,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved