Scilex Holding Company - SCLXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.25	0.21	0.21	0.25	0.21	5,744
October 01, 2025	0.22	0.23	0.23	0.24	0.19	133,671
September 30, 2025	0.24	0.24	0.24	0.3	0.19	83,534
September 29, 2025	0.28	0.23	0.23	0.28	0.2	37,160
September 26, 2025	0.26	0.28	0.28	0.29	0.25	17,465
September 25, 2025	0.28	0.28	0.28	0.3	0.24	16,923
September 24, 2025	0.32	0.28	0.28	0.32	0.28	17,525
September 23, 2025	0.35	0.3	0.3	0.35	0.3	13,315
September 22, 2025	0.36	0.32	0.32	0.4	0.32	327,732
September 19, 2025	0.31	0.4	0.4	0.4	0.26	127,901
September 18, 2025	0.35	0.32	0.32	0.4	0.32	78,802
September 17, 2025	0.37	0.35	0.35	0.37	0.34	2,404
September 16, 2025	0.32	0.32	0.32	0.33	0.26	220,671
September 15, 2025	0.47	0.23	0.23	0.47	0.18	234,427
September 12, 2025	0.4	0.39	0.39	0.4	0.38	8,685
September 11, 2025	0.4	0.4	0.4	0.4	0.38	4,145
September 10, 2025	0.48	0.41	0.41	0.48	0.39	14,486
September 09, 2025	0.44	0.45	0.45	0.47	0.38	23,814
September 08, 2025	0.44	0.4	0.4	0.44	0.39	19,175
September 05, 2025	0.46	0.44	0.44	0.46	0.43	20,582
September 04, 2025	0.44	0.45	0.45	0.46	0.44	117,004
September 03, 2025	0.46	0.45	0.45	0.46	0.45	1,213
September 02, 2025	0.46	0.39	0.39	0.46	0.39	10,628
August 29, 2025	0.45	0.46	0.46	0.47	0.45	7,915
August 28, 2025	0.47	0.47	0.47	0.47	0.47	360
August 27, 2025	0.5	0.47	0.47	0.5	0.47	18,475
August 26, 2025	0.59	0.52	0.52	0.59	0.48	5,500
August 25, 2025	0.55	0.58	0.58	0.59	0.55	1,397
August 22, 2025	0.54	0.52	0.52	0.57	0.51	12,392
August 21, 2025	0.56	0.48	0.48	0.58	0.47	27,653
August 20, 2025	0.52	0.53	0.53	0.53	0.47	2,068
August 19, 2025	0.5	0.43	0.43	0.54	0.41	13,031
August 18, 2025	0.49	0.49	0.49	0.49	0.46	10,897
August 15, 2025	0.5	0.46	0.46	0.5	0.46	3,778
August 14, 2025	0.6	0.42	0.42	0.6	0.4	43,146
August 13, 2025	0.5	0.56	0.56	0.56	0.47	28,362
August 12, 2025	0.5	0.5	0.5	0.5	0.48	56,706
August 11, 2025	0.5	0.5	0.5	0.5	0.47	9,983
August 08, 2025	0.49	0.54	0.54	0.54	0.49	12,195
August 07, 2025	0.49	0.49	0.49	0.49	0.45	5,537
August 06, 2025	0.49	0.49	0.49	0.49	0.45	40,013
August 05, 2025	0.55	0.46	0.46	0.55	0.4	12,280
August 04, 2025	0.55	0.47	0.47	0.55	0.47	29,782
August 01, 2025	0.59	0.54	0.54	0.59	0.53	14,396
July 31, 2025	0.6	0.55	0.55	0.6	0.54	26,656
July 30, 2025	0.55	0.59	0.59	0.65	0.5	64,731
July 29, 2025	0.6	0.54	0.54	0.64	0.43	36,276
July 28, 2025	0.4	0.57	0.57	0.58	0.4	103,295
July 25, 2025	0.38	0.38	0.38	0.39	0.35	15,096
July 24, 2025	0.38	0.35	0.35	0.38	0.35	8,376
July 23, 2025	0.38	0.38	0.38	0.4	0.29	7,877
July 22, 2025	0.36	0.35	0.35	0.38	0.32	3,804
July 21, 2025	0.3	0.32	0.32	0.32	0.24	17,029
July 18, 2025	0.41	0.39	0.39	0.52	0.35	55,108
July 17, 2025	0.19	0.32	0.32	0.32	0.15	72,563
July 16, 2025	0.12	0.15	0.15	0.18	0.12	14,048
July 15, 2025	0.1	0.11	0.11	0.13	0.09	17,337
July 14, 2025	0.1	0.1	0.1	0.1	0.1	4,682
July 11, 2025	0.1	0.1	0.1	0.1	0.09	1,648
July 10, 2025	0.11	0.09	0.09	0.11	0.08	8,118

Scilex Holding Company (SCLXW) NASDAQ