Scilex Holding Company (SCLXW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCLXW Historical Return
If you invested $1000 in Scilex Holding Company (SCLXW) since IPO date, it would be worth $233.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.6, while $1000 invested 1 year ago would be worth $1,298.95. This corresponds to total returns of -76.63%, -74.34%, 29.89%, respectively, with annualized returns of -24.01%, -23.81%, 29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCLXW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12 |
| June 18, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 81 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1,655 |
| June 16, 2026 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 2,219 |
| June 15, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 721 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 575 |
| June 11, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 4,279 |
| June 10, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 5,716 |
| June 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 1,512 |
| June 08, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 706 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41 |
| June 03, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 390 |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 5 |
| June 01, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.12 | 9,925 |
| May 29, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 3,381 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168 |
| May 26, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.05 | 7,899 |
| May 22, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2,675 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 11,440 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 10,015 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,321 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1,547 |
| May 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1,512 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 3,733 |
| May 12, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 180 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.17 | 0.12 | 9,740 |
| May 08, 2026 | 0.18 | 0.15 | 0.15 | 0.19 | 0.15 | 6,910 |
| May 07, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 4,143 |
| May 06, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2,405 |
| May 05, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 4,403 |
| May 04, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.16 | 6,507 |
| May 01, 2026 | 0.16 | 0.2 | 0.2 | 0.21 | 0.16 | 10,051 |
| April 30, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 7,003 |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 4,262 |
| April 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1,107 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 206 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,443 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 495 |
| April 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1,707 |
| April 21, 2026 | 0.14 | 0.19 | 0.19 | 0.19 | 0.14 | 47,676 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 3,691 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 910 |
| April 16, 2026 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 1,002 |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 4,895 |
| April 13, 2026 | 0.08 | 0.07 | 0.07 | 0.1 | 0.07 | 32,139 |
| April 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3,737 |
| April 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5,612 |
| April 08, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.09 | 13,031 |
| April 07, 2026 | 0.09 | 0.08 | 0.08 | 0.13 | 0.07 | 18,283 |
| April 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 2,047 |
| April 02, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 561 |
| April 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.08 | 5,250 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,086 |
| March 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 302 |
| March 27, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 5,022 |
| March 26, 2026 | 0.11 | 0.11 | 0.14 | 0.11 | 0.11 | 82 |
| March 25, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 1,597 |
| March 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 5 |
| March 23, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.1 | 2,136 |
AD
