Scilex Holding Company - SCLXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.54	0.52	0.52	0.57	0.51	12,392
August 21, 2025	0.56	0.48	0.48	0.58	0.47	27,653
August 20, 2025	0.52	0.53	0.53	0.53	0.47	2,068
August 19, 2025	0.5	0.43	0.43	0.54	0.41	13,031
August 18, 2025	0.49	0.49	0.49	0.49	0.46	10,897
August 15, 2025	0.5	0.46	0.46	0.5	0.46	3,778
August 14, 2025	0.6	0.42	0.42	0.6	0.4	43,146
August 13, 2025	0.5	0.56	0.56	0.56	0.47	28,362
August 12, 2025	0.5	0.5	0.5	0.5	0.48	56,706
August 11, 2025	0.5	0.5	0.5	0.5	0.47	9,983
August 08, 2025	0.49	0.54	0.54	0.54	0.49	12,195
August 07, 2025	0.49	0.49	0.49	0.49	0.45	5,537
August 06, 2025	0.49	0.49	0.49	0.49	0.45	40,013
August 05, 2025	0.55	0.46	0.46	0.55	0.4	12,280
August 04, 2025	0.55	0.47	0.47	0.55	0.47	29,782
August 01, 2025	0.59	0.54	0.54	0.59	0.53	14,396
July 31, 2025	0.6	0.55	0.55	0.6	0.54	26,656
July 30, 2025	0.55	0.59	0.59	0.65	0.5	64,731
July 29, 2025	0.6	0.54	0.54	0.64	0.43	36,276
July 28, 2025	0.4	0.57	0.57	0.58	0.4	103,295
July 25, 2025	0.38	0.38	0.38	0.39	0.35	15,096
July 24, 2025	0.38	0.35	0.35	0.38	0.35	8,376
July 23, 2025	0.38	0.38	0.38	0.4	0.29	7,877
July 22, 2025	0.36	0.35	0.35	0.38	0.32	3,804
July 21, 2025	0.3	0.32	0.32	0.32	0.24	17,029
July 18, 2025	0.41	0.39	0.39	0.52	0.35	55,108
July 17, 2025	0.19	0.32	0.32	0.32	0.15	72,563
July 16, 2025	0.12	0.15	0.15	0.18	0.12	14,048
July 15, 2025	0.1	0.11	0.11	0.13	0.09	17,337
July 14, 2025	0.1	0.1	0.1	0.1	0.1	4,682
July 11, 2025	0.1	0.1	0.1	0.1	0.09	1,648
July 10, 2025	0.11	0.09	0.09	0.11	0.08	8,118
July 09, 2025	0.1	0.11	0.11	0.11	0.1	4,309
July 08, 2025	0.1	0.1	0.1	0.1	0.09	1,025
July 07, 2025	0.1	0.1	0.1	0.1	0.1	13
July 03, 2025	0.09	0.09	0.09	0.1	0.09	3,160
July 02, 2025	0.1	0.1	0.1	0.1	0.1	1,057
July 01, 2025	0.1	0.11	0.11	0.11	0.1	1,969
June 30, 2025	0.1	0.1	0.1	0.1	0.1	1,100
June 27, 2025	0.1	0.1	0.1	0.1	0.1	9,362
June 26, 2025	0.1	0.1	0.1	0.1	0.09	5,939
June 25, 2025	0.11	0.09	0.09	0.11	0.09	6,374
June 24, 2025	0.1	0.11	0.11	0.11	0.09	2,950
June 23, 2025	0.09	0.1	0.1	0.11	0.09	2,947
June 20, 2025	0.09	0.09	0.09	0.09	0.09	397
June 18, 2025	0.1	0.11	0.11	0.11	0.08	3,291
June 17, 2025	0.1	0.1	0.1	0.1	0.1	881
June 16, 2025	0.1	0.1	0.1	0.1	0.1	298
June 13, 2025	0.09	0.11	0.11	0.11	0.09	10,664
June 12, 2025	0.1	0.09	0.09	0.11	0.09	15,637
June 11, 2025	0.09	0.09	0.09	0.09	0.09	405
June 10, 2025	0.1	0.11	0.11	0.11	0.09	14,340
June 09, 2025	0.11	0.11	0.11	0.11	0.1	26,193
June 06, 2025	0.09	0.11	0.11	0.11	0.09	6,991
June 05, 2025	0.1	0.1	0.1	0.12	0.09	61,042
June 04, 2025	0.08	0.1	0.1	0.1	0.08	2,661
June 03, 2025	0.08	0.1	0.1	0.1	0.08	7,374
June 02, 2025	0.1	0.1	0.1	0.11	0.09	2,093
May 30, 2025	0.09	0.09	0.09	0.09	0.09	3,838
May 29, 2025	0.1	0.08	0.08	0.1	0.08	14,416

Scilex Holding Company (SCLXW) NASDAQ