0.16
+0.0118(+7.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.11 | 2,255 |
| February 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 158 |
| February 18, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.11 | 2,263 |
| February 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 232 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 440 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50 |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 181 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 128 |
| February 09, 2026 | 0.11 | 0.16 | 0.16 | 0.16 | 0.11 | 4,466 |
| February 05, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2,056 |
| February 04, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 8,710 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3,614 |
| February 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 25,810 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 405 |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 3,522 |
| January 28, 2026 | 0.14 | 0.13 | 0.13 | 0.18 | 0.11 | 18,264 |
| January 26, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 6,410 |
| January 23, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.11 | 14,877 |
| January 22, 2026 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 11,865 |
| January 21, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.11 | 13,505 |
| January 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50 |
| January 16, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.1 | 9,205 |
| January 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9 |
| January 09, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 2,509 |
| January 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5 |
| January 07, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 21,255 |
| January 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 7,204 |
| January 05, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 24,625 |
| January 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 12,130 |
| December 31, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.07 | 25,436 |
| December 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8,036 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,637 |
| December 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,862 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12,656 |
| December 23, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 10,735 |
| December 22, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 3,445 |
| December 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 5 |
| December 17, 2025 | 0.13 | 0.17 | 0.17 | 0.19 | 0.12 | 3,825 |
| December 16, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 11,944 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 15 |
| December 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.13 | 29,629 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 14,290 |
| December 09, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 2,816 |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,518 |
| December 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 3,499 |
| December 04, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 18,091 |
| December 03, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.18 | 1,972 |
| December 02, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.2 | 3,814 |
| December 01, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 3,055 |
| November 28, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2,397 |
| November 26, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 8,678 |
| November 25, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.13 | 12,952 |
| November 24, 2025 | 0.18 | 0.2 | 0.2 | 0.23 | 0.18 | 15,492 |
| November 21, 2025 | 0.23 | 0.16 | 0.16 | 0.23 | 0.16 | 3,522 |
| November 20, 2025 | 0.23 | 0.17 | 0.17 | 0.23 | 0.17 | 36,351 |
| November 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 50 |