0.11
-0.01(-8.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 10,735 |
| December 22, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 3,445 |
| December 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 5 |
| December 17, 2025 | 0.13 | 0.17 | 0.17 | 0.19 | 0.12 | 3,825 |
| December 16, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 11,944 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 15 |
| December 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.13 | 29,629 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 14,290 |
| December 09, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 2,816 |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,518 |
| December 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 3,499 |
| December 04, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 18,091 |
| December 03, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.18 | 1,972 |
| December 02, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.2 | 3,814 |
| December 01, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 3,055 |
| November 28, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2,397 |
| November 26, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 8,678 |
| November 25, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.13 | 12,952 |
| November 24, 2025 | 0.18 | 0.2 | 0.2 | 0.23 | 0.18 | 15,492 |
| November 21, 2025 | 0.23 | 0.16 | 0.16 | 0.23 | 0.16 | 3,522 |
| November 20, 2025 | 0.23 | 0.17 | 0.17 | 0.23 | 0.17 | 36,351 |
| November 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 50 |
| November 18, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 18,424 |
| November 17, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 13,043 |
| November 14, 2025 | 0.17 | 0.23 | 0.23 | 0.23 | 0.21 | 953 |
| November 13, 2025 | 0.17 | 0.22 | 0.22 | 0.23 | 0.21 | 3,015 |
| November 12, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 24,884 |
| November 11, 2025 | 0.17 | 0.24 | 0.24 | 0.24 | 0.21 | 3,751 |
| November 10, 2025 | 0.17 | 0.21 | 0.21 | 0.24 | 0.21 | 11,709 |
| November 07, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 16,137 |
| November 06, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.21 | 3,840 |
| November 05, 2025 | 0.3 | 0.25 | 0.25 | 0.3 | 0.21 | 26,294 |
| November 04, 2025 | 0.2 | 0.3 | 0.3 | 0.3 | 0.18 | 30,132 |
| November 03, 2025 | 0.2 | 0.22 | 0.22 | 0.25 | 0.18 | 7,839 |
| October 31, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.18 | 62,862 |
| October 30, 2025 | 0.21 | 0.23 | 0.23 | 0.26 | 0.19 | 4,938 |
| October 29, 2025 | 0.17 | 0.26 | 0.26 | 0.28 | 0.17 | 49,663 |
| October 28, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 14,593 |
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 64,829 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 35,846 |
| October 23, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.11 | 17,631 |
| October 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 6,754 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 6,261 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 18,391 |
| October 17, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 83,746 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 23,619 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5,463 |
| October 14, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 68,094 |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 57,240 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 14,672 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,282 |
| October 08, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 39,449 |
| October 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 90,338 |
| October 06, 2025 | 0.22 | 0.14 | 0.14 | 0.25 | 0.1 | 305,362 |
| October 03, 2025 | 0.25 | 0.19 | 0.19 | 0.25 | 0.18 | 13,211 |
| October 02, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 5,744 |
| October 01, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.19 | 133,671 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.3 | 0.19 | 83,534 |