Scilex Holding Company (SCLXW) NASDAQ

0.39

-0.01(-2.50%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20250.40.390.390.40.388,685
September 11, 20250.40.40.40.40.384,145
September 10, 20250.480.410.410.480.3914,486
September 09, 20250.440.450.450.470.3823,814
September 08, 20250.440.40.40.440.3919,175
September 05, 20250.460.440.440.460.4320,582
September 04, 20250.440.450.450.460.44117,004
September 03, 20250.460.450.450.460.451,213
September 02, 20250.460.390.390.460.3910,628
August 29, 20250.450.460.460.470.457,915
August 28, 20250.470.470.470.470.47360
August 27, 20250.50.470.470.50.4718,475
August 26, 20250.590.520.520.590.485,500
August 25, 20250.550.580.580.590.551,397
August 22, 20250.540.520.520.570.5112,392
August 21, 20250.560.480.480.580.4727,653
August 20, 20250.520.530.530.530.472,068
August 19, 20250.50.430.430.540.4113,031
August 18, 20250.490.490.490.490.4610,897
August 15, 20250.50.460.460.50.463,778
August 14, 20250.60.420.420.60.443,146
August 13, 20250.50.560.560.560.4728,362
August 12, 20250.50.50.50.50.4856,706
August 11, 20250.50.50.50.50.479,983
August 08, 20250.490.540.540.540.4912,195
August 07, 20250.490.490.490.490.455,537
August 06, 20250.490.490.490.490.4540,013
August 05, 20250.550.460.460.550.412,280
August 04, 20250.550.470.470.550.4729,782
August 01, 20250.590.540.540.590.5314,396
July 31, 20250.60.550.550.60.5426,656
July 30, 20250.550.590.590.650.564,731
July 29, 20250.60.540.540.640.4336,276
July 28, 20250.40.570.570.580.4103,295
July 25, 20250.380.380.380.390.3515,096
July 24, 20250.380.350.350.380.358,376
July 23, 20250.380.380.380.40.297,877
July 22, 20250.360.350.350.380.323,804
July 21, 20250.30.320.320.320.2417,029
July 18, 20250.410.390.390.520.3555,108
July 17, 20250.190.320.320.320.1572,563
July 16, 20250.120.150.150.180.1214,048
July 15, 20250.10.110.110.130.0917,337
July 14, 20250.10.10.10.10.14,682
July 11, 20250.10.10.10.10.091,648
July 10, 20250.110.090.090.110.088,118
July 09, 20250.10.110.110.110.14,309
July 08, 20250.10.10.10.10.091,025
July 07, 20250.10.10.10.10.113
July 03, 20250.090.090.090.10.093,160
July 02, 20250.10.10.10.10.11,057
July 01, 20250.10.110.110.110.11,969
June 30, 20250.10.10.10.10.11,100
June 27, 20250.10.10.10.10.19,362
June 26, 20250.10.10.10.10.095,939
June 25, 20250.110.090.090.110.096,374
June 24, 20250.10.110.110.110.092,950
June 23, 20250.090.10.10.110.092,947
June 20, 20250.090.090.090.090.09397
June 18, 20250.10.110.110.110.083,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved