Scilex Holding Company (SCLXW) NASDAQ

Currency In USD

SCLXW Historical Return

If you invested $1000 in Scilex Holding Company (SCLXW) since IPO date, it would be worth $51.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.41, while $1000 invested 1 year ago would be worth $127.23. This corresponds to total returns of -94.86%, -94.66%, -87.28%, respectively, with annualized returns of -40.69%, -44.32%, -87.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCLXW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.03	0.03	0.03	0.03	0.03	4,902
November 05, 2026	0.17	0.03	0.03	0.17	0.03	2,853
November 04, 2026	0.04	0.04	0.04	0.04	0.04	1,901
November 02, 2026	0.17	0.05	0.05	0.17	0.04	8,228
October 30, 2026	0.04	0.04	0.04	0.04	0.04	2,351
October 29, 2026	0.04	0.04	0.04	0.17	0.04	3,642
October 28, 2026	0.04	0.05	0.05	0.05	0.04	11,549
October 26, 2026	0.06	0.05	0.05	0.17	0.03	23,881
October 23, 2026	0.04	0.04	0.04	0.04	0.04	15
October 22, 2026	0.05	0.05	0.05	0.05	0.05	5,372
October 21, 2026	0.06	0.06	0.06	0.06	0.06	20
October 20, 2026	0.06	0.06	0.06	0.06	0.06	100
October 19, 2026	0.06	0.05	0.05	0.06	0.05	11
October 15, 2026	0.06	0.06	0.06	0.06	0.06	10
October 14, 2026	0.05	0.07	0.07	0.07	0.05	10
October 13, 2026	0.07	0.06	0.06	0.07	0.04	63,856
October 09, 2026	0.07	0.09	0.09	0.09	0.07	5,193
October 08, 2026	0.09	0.09	0.09	0.09	0.09	1,376
October 07, 2026	0.09	0.09	0.09	0.09	0.09	86
October 06, 2026	0.1	0.1	0.1	0.1	0.1	100
October 05, 2026	0.07	0.09	0.09	0.1	0.07	10
October 02, 2026	0.06	0.1	0.1	0.1	0.06	2,100
October 01, 2026	0.09	0.09	0.09	0.09	0.09	100
September 30, 2026	0.1	0.1	0.1	0.1	0.1	10,110
September 29, 2026	0.07	0.09	0.09	0.09	0.07	1,590
September 28, 2026	0.07	0.09	0.09	0.09	0.07	10
September 25, 2026	0.08	0.09	0.09	0.09	0.08	6,715
September 24, 2026	0.1	0.08	0.08	0.1	0.07	0
September 22, 2026	0.06	0.06	0.06	0.06	0.06	230
September 21, 2026	0.09	0.09	0.09	0.09	0.09	9
September 18, 2026	0.1	0.12	0.12	0.12	0.09	13,904
September 17, 2026	0.08	0.09	0.09	0.11	0.08	2,925
September 16, 2026	0.12	0.11	0.11	0.12	0.11	920
September 15, 2026	0.09	0.09	0.09	0.09	0.09	375
September 11, 2026	0.17	0.12	0.12	0.17	0.06	7,605
September 10, 2026	0.13	0.11	0.11	0.13	0.09	16
September 09, 2026	0.11	0.11	0.11	0.11	0.11	284
September 08, 2026	0.1	0.1	0.1	0.1	0.05	23,479
September 04, 2026	0.12	0.12	0.12	0.18	0.12	4,388
September 03, 2026	0.16	0.12	0.12	0.17	0.12	1,908
September 02, 2026	0.14	0.14	0.14	0.14	0.13	12,866
September 01, 2026	0.12	0.12	0.12	0.12	0.12	692
August 31, 2026	0.22	0.13	0.13	0.22	0.12	25,731
August 28, 2026	0.16	0.16	0.16	0.16	0.16	1,814
August 27, 2026	0.14	0.14	0.14	0.14	0.14	10
August 26, 2026	0.17	0.16	0.16	0.21	0.12	18,305
August 25, 2026	0.17	0.12	0.12	0.17	0.12	320
August 24, 2026	0.17	0.17	0.17	0.17	0.13	10
August 21, 2026	0.11	0.11	0.11	0.11	0.11	262
August 18, 2026	0.16	0.16	0.16	0.19	0.14	8,480
August 17, 2026	0.17	0.17	0.17	0.17	0.17	301
August 14, 2026	0.19	0.19	0.19	0.19	0.19	5
August 13, 2026	0.17	0.17	0.17	0.17	0.17	10
August 12, 2026	0.17	0.17	0.17	0.17	0.17	1,003
August 05, 2026	0.21	0.21	0.21	0.21	0.21	5,026
August 04, 2026	0.2	0.2	0.2	0.21	0.2	2,969
July 31, 2026	0.18	0.2	0.2	0.2	0.18	5,784
July 30, 2026	0.19	0.14	0.14	0.19	0.14	2,043
July 29, 2026	0.19	0.19	0.19	0.19	0.19	75
July 28, 2026	0.21	0.19	0.19	0.21	0.19	35