Stellus Capital Investment Corporation (SCM) NYSE

9.06

+0.09(+1.00%)

Updated at June 01 04:00PM

Currency In USD

SCM Historical Return

If you invested $1000 in Stellus Capital Investment Corporation (SCM) 10 years ago, it would be worth $2,618.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.61, while $1000 invested 1 year ago would be worth $765.85. This corresponds to total returns of 161.85%, 15.56%, -23.42%, respectively, with annualized returns of 10.1%, 2.93%, -23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.93	9.06	9.06	9.1	8.88	212,041
May 29, 2026	9.04	8.97	8.97	9.1	8.95	194,085
May 28, 2026	9.19	9.19	9.19	9.32	9.15	172,586
May 27, 2026	9.07	9.13	9.13	9.28	9.07	165,393
May 26, 2026	9	8.99	8.99	9.25	8.95	283,659
May 22, 2026	9.13	9.08	9.08	9.29	8.97	165,073
May 21, 2026	9.16	9.09	9.09	9.2	9	132,910
May 20, 2026	9.05	9.13	9.13	9.17	8.89	133,520
May 19, 2026	9.18	8.98	8.98	9.24	8.96	180,863
May 18, 2026	9.08	9.15	9.15	9.23	9.05	151,361
May 15, 2026	9.2	9.07	9.07	9.21	9.01	201,691
May 14, 2026	9.26	9.23	9.23	9.48	9.2	188,931
May 13, 2026	9.25	9.19	9.19	9.47	9.1	222,148
May 12, 2026	9.28	9.39	9.39	9.54	9.23	210,179
May 11, 2026	9.66	9.47	9.47	9.79	9.46	215,696
May 08, 2026	9.7	9.75	9.75	9.75	9.5	91,766
May 07, 2026	9.74	9.7	9.7	9.76	9.54	94,697
May 06, 2026	9.87	9.7	9.7	9.9	9.57	110,519
May 05, 2026	9.76	9.79	9.79	9.95	9.64	109,437
May 04, 2026	9.78	9.77	9.77	9.94	9.76	113,043
May 01, 2026	9.71	9.83	9.83	9.88	9.65	87,446
April 30, 2026	9.42	9.67	9.67	9.75	9.42	166,440
April 29, 2026	9.77	9.56	9.56	9.8	9.48	121,771
April 28, 2026	9.59	9.69	9.69	9.73	9.52	114,534
April 27, 2026	9.59	9.56	9.56	9.75	9.52	132,714
April 24, 2026	9.6	9.56	9.56	9.74	9.52	92,029
April 23, 2026	9.83	9.58	9.58	9.97	9.51	106,091
April 22, 2026	9.89	9.81	9.81	10.08	9.76	142,396
April 21, 2026	9.99	9.82	9.82	10.08	9.8	122,040
April 20, 2026	10	9.91	9.91	10.15	9.87	150,904
April 17, 2026	9.81	10.01	10.01	10.21	9.81	167,691
April 16, 2026	9.92	9.82	9.82	9.96	9.76	161,772
April 15, 2026	9.67	9.92	9.92	10	9.67	214,768
April 14, 2026	9.41	9.68	9.68	9.77	9.41	170,662
April 13, 2026	9.2	9.36	9.36	9.41	9.1	124,768
April 10, 2026	9.36	9.35	9.35	9.43	9.25	160,198
April 09, 2026	9.36	9.33	9.33	9.4	9.2	101,696
April 08, 2026	9.54	9.45	9.45	9.65	9.26	125,093
April 07, 2026	9.41	9.32	9.32	9.5	9.2	112,239
April 06, 2026	9.17	9.43	9.43	9.46	9.17	145,540
April 02, 2026	8.95	9.18	9.18	9.29	8.82	130,387
April 01, 2026	9.32	9.04	9.04	9.32	8.94	177,841
March 31, 2026	9.14	9.21	9.21	9.32	9.05	227,489
March 30, 2026	8.84	9.14	9.03	9.24	8.83	207,391
March 27, 2026	9.11	8.81	8.7	9.18	8.8	233,474
March 26, 2026	9.15	9.11	9	9.42	9.09	122,299
March 25, 2026	9.22	9.23	9.12	9.37	9.09	116,551
March 24, 2026	9.32	9.2	9.09	9.36	9.03	178,015
March 23, 2026	9.23	9.46	9.34	9.56	9	221,749
March 20, 2026	9.5	9.16	9.05	9.67	9.16	268,995
March 19, 2026	9.45	9.5	9.38	9.75	9.4	300,685
March 18, 2026	9.5	9.56	9.44	9.74	9.36	460,471
March 17, 2026	8.8	9.14	9.03	9.24	8.78	313,354
March 16, 2026	8.79	8.71	8.6	8.8	8.43	448,703
March 13, 2026	8.78	8.77	8.66	8.91	8.56	650,948
March 12, 2026	8.96	8.72	8.61	9.29	8.55	758,286
March 11, 2026	9.78	9.47	9.35	9.8	9.36	248,878
March 10, 2026	9.39	9.58	9.46	9.67	9.37	212,705
March 09, 2026	9.54	9.42	9.3	9.65	9.3	249,303
March 06, 2026	9.85	9.69	9.57	9.91	9.65	194,700