Stellus Capital Investment Corporation (SCM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Stellus Capital Investment Corporation (SCM) 10 years ago, it would be worth $1,669.88 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.55, while $1000 invested 1 year ago would be worth $623.2. This corresponds to total returns of 66.99%, -20.34%, -37.68%, respectively, with annualized returns of 5.26%, -4.44%, -37.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.23 | 111,504 |
| November 06, 2026 | 7.1 | 7.27 | 7.27 | 7.32 | 7.05 | 137,000 |
| November 05, 2026 | 7.24 | 7.22 | 7.22 | 7.28 | 7.08 | 164,280 |
| November 04, 2026 | 7.16 | 7.26 | 7.26 | 7.4 | 7.16 | 232,934 |
| November 03, 2026 | 7.15 | 7.12 | 7.12 | 7.2 | 7.11 | 120,900 |
| November 02, 2026 | 7.05 | 7.18 | 7.18 | 7.19 | 7.01 | 185,846 |
| October 30, 2026 | 6.93 | 7 | 7 | 7.02 | 6.81 | 164,470 |
| October 29, 2026 | 6.84 | 7.04 | 7.04 | 7.04 | 6.84 | 142,556 |
| October 28, 2026 | 6.69 | 6.8 | 6.8 | 6.82 | 6.69 | 121,066 |
| October 27, 2026 | 6.73 | 6.72 | 6.72 | 6.79 | 6.66 | 94,330 |
| October 26, 2026 | 6.69 | 6.72 | 6.72 | 6.76 | 6.58 | 200,342 |
| October 23, 2026 | 6.79 | 6.64 | 6.64 | 6.79 | 6.54 | 186,258 |
| October 22, 2026 | 6.74 | 6.79 | 6.79 | 6.95 | 6.73 | 115,801 |
| October 21, 2026 | 6.83 | 6.75 | 6.75 | 6.86 | 6.75 | 120,757 |
| October 20, 2026 | 6.94 | 6.83 | 6.83 | 7 | 6.8 | 167,417 |
| October 19, 2026 | 7.04 | 6.97 | 6.97 | 7.07 | 6.93 | 120,288 |
| October 16, 2026 | 7.22 | 7.06 | 7.06 | 7.27 | 7.02 | 84,811 |
| October 15, 2026 | 7.11 | 7.22 | 7.22 | 7.29 | 7.11 | 142,214 |
| October 14, 2026 | 7.05 | 7.05 | 7.05 | 7.15 | 7.01 | 112,259 |
| October 13, 2026 | 7.2 | 7.11 | 7.11 | 7.2 | 7.03 | 147,536 |
| October 12, 2026 | 7.2 | 7.2 | 7.2 | 7.23 | 7.05 | 137,309 |
| October 09, 2026 | 7.25 | 7.16 | 7.16 | 7.29 | 7.15 | 94,958 |
| October 08, 2026 | 7.14 | 7.24 | 7.24 | 7.29 | 7.04 | 83,825 |
| October 07, 2026 | 7.26 | 7.13 | 7.13 | 7.26 | 7.06 | 105,053 |
| October 06, 2026 | 7.43 | 7.3 | 7.3 | 7.43 | 7.27 | 95,216 |
| October 05, 2026 | 7.36 | 7.35 | 7.35 | 7.5 | 7.31 | 107,698 |
| October 02, 2026 | 7.5 | 7.41 | 7.41 | 7.58 | 7.36 | 84,266 |
| October 01, 2026 | 7.39 | 7.47 | 7.47 | 7.5 | 7.31 | 91,780 |
| September 30, 2026 | 7.53 | 7.42 | 7.42 | 7.54 | 7.38 | 125,855 |
| September 29, 2026 | 7.67 | 7.6 | 7.6 | 7.7 | 7.56 | 121,913 |
| September 28, 2026 | 7.61 | 7.51 | 7.51 | 7.66 | 7.47 | 67,028 |
| September 25, 2026 | 7.7 | 7.65 | 7.65 | 7.83 | 7.54 | 92,611 |
| September 24, 2026 | 7.77 | 7.7 | 7.7 | 7.81 | 7.64 | 91,555 |
| September 23, 2026 | 7.9 | 7.81 | 7.81 | 7.93 | 7.76 | 88,801 |
| September 22, 2026 | 7.96 | 7.9 | 7.9 | 8 | 7.9 | 69,567 |
| September 21, 2026 | 7.91 | 7.95 | 7.95 | 8 | 7.89 | 108,651 |
| September 18, 2026 | 8.11 | 7.9 | 7.9 | 8.11 | 7.85 | 165,227 |
| September 17, 2026 | 7.9 | 8.05 | 8.05 | 8.1 | 7.9 | 228,050 |
| September 16, 2026 | 7.92 | 7.77 | 7.77 | 8 | 7.75 | 106,284 |
| September 15, 2026 | 8.14 | 7.92 | 7.92 | 8.17 | 7.91 | 239,195 |
| September 11, 2026 | 8.29 | 8.18 | 8.18 | 8.29 | 8.16 | 94,564 |
| September 10, 2026 | 8.34 | 8.19 | 8.19 | 8.37 | 8.09 | 94,264 |
| September 09, 2026 | 8.4 | 8.35 | 8.35 | 8.48 | 8.25 | 195,971 |
| September 08, 2026 | 8.77 | 8.4 | 8.4 | 8.85 | 8.37 | 202,425 |
| September 04, 2026 | 8.69 | 8.78 | 8.78 | 8.86 | 8.54 | 423,865 |
| September 03, 2026 | 8.8 | 8.7 | 8.7 | 8.85 | 8.66 | 0 |
| September 02, 2026 | 8.72 | 8.74 | 8.74 | 8.86 | 8.7 | 172,973 |
| September 01, 2026 | 8.6 | 8.72 | 8.72 | 8.81 | 8.6 | 182,115 |
| August 31, 2026 | 8.6 | 8.66 | 8.66 | 8.86 | 8.59 | 264,048 |
| August 28, 2026 | 8.69 | 8.73 | 8.73 | 8.82 | 8.64 | 140,052 |
| August 27, 2026 | 8.67 | 8.66 | 8.66 | 8.76 | 8.6 | 81,640 |
| August 26, 2026 | 8.65 | 8.64 | 8.64 | 8.74 | 8.62 | 70,056 |
| August 25, 2026 | 8.75 | 8.66 | 8.66 | 8.83 | 8.62 | 114,714 |
| August 24, 2026 | 8.69 | 8.79 | 8.79 | 8.8 | 8.65 | 81,231 |
| August 21, 2026 | 8.66 | 8.65 | 8.65 | 8.69 | 8.59 | 42,173 |
| August 20, 2026 | 8.68 | 8.64 | 8.64 | 8.74 | 8.58 | 70,837 |
| August 19, 2026 | 8.61 | 8.73 | 8.73 | 8.75 | 8.59 | 0 |
| August 18, 2026 | 8.58 | 8.58 | 8.58 | 8.69 | 8.53 | 98,768 |
| August 17, 2026 | 8.73 | 8.58 | 8.58 | 8.78 | 8.52 | 145,493 |
| August 14, 2026 | 8.84 | 8.78 | 8.78 | 8.84 | 8.64 | 191,184 |