Stellus Capital Investment Corporation (SCM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Stellus Capital Investment Corporation (SCM) 10 years ago, it would be worth $2,183.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.75, while $1000 invested 1 year ago would be worth $606.41. This corresponds to total returns of 118.37%, 8.47%, -39.36%, respectively, with annualized returns of 8.12%, 1.64%, -39.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.21 | 8.32 | 8.32 | 8.42 | 8.15 | 136,673 |
| July 09, 2026 | 8.22 | 8.11 | 8.11 | 8.3 | 8.09 | 254,020 |
| July 08, 2026 | 8.25 | 8.23 | 8.23 | 8.32 | 8.09 | 235,738 |
| July 07, 2026 | 8.25 | 8.25 | 8.25 | 8.45 | 8.25 | 177,924 |
| July 06, 2026 | 8.45 | 8.37 | 8.37 | 8.56 | 8.32 | 152,479 |
| July 02, 2026 | 8.56 | 8.44 | 8.44 | 8.59 | 8.4 | 112,268 |
| July 01, 2026 | 8.48 | 8.48 | 8.48 | 8.65 | 8.41 | 184,174 |
| June 30, 2026 | 8.5 | 8.42 | 8.42 | 8.54 | 8.33 | 206,603 |
| June 29, 2026 | 8.48 | 8.57 | 8.57 | 8.65 | 8.43 | 257,599 |
| June 26, 2026 | 8.05 | 8.43 | 8.43 | 8.43 | 8.05 | 190,307 |
| June 25, 2026 | 7.92 | 8.01 | 8.01 | 8.03 | 7.78 | 311,047 |
| June 24, 2026 | 8.3 | 7.95 | 7.95 | 8.32 | 7.92 | 263,148 |
| June 23, 2026 | 8.16 | 8.3 | 8.3 | 8.44 | 8.16 | 222,834 |
| June 22, 2026 | 8.31 | 8.24 | 8.24 | 8.54 | 8.16 | 348,968 |
| June 18, 2026 | 8.47 | 8.35 | 8.35 | 8.51 | 8.31 | 238,652 |
| June 17, 2026 | 8.81 | 8.45 | 8.45 | 8.95 | 8.44 | 209,963 |
| June 16, 2026 | 8.89 | 8.8 | 8.8 | 9.1 | 8.79 | 148,247 |
| June 15, 2026 | 9.1 | 8.89 | 8.89 | 9.23 | 8.87 | 260,227 |
| June 12, 2026 | 8.94 | 9.01 | 9.01 | 9.08 | 8.81 | 169,355 |
| June 11, 2026 | 8.8 | 8.85 | 8.85 | 8.97 | 8.76 | 184,334 |
| June 10, 2026 | 8.86 | 8.78 | 8.78 | 8.99 | 8.76 | 143,060 |
| June 09, 2026 | 8.87 | 8.86 | 8.86 | 9.06 | 8.85 | 119,340 |
| June 08, 2026 | 8.78 | 8.76 | 8.76 | 8.9 | 8.67 | 163,852 |
| June 05, 2026 | 8.98 | 8.73 | 8.73 | 9 | 8.72 | 0 |
| June 04, 2026 | 8.71 | 8.95 | 8.95 | 9.02 | 8.67 | 194,745 |
| June 03, 2026 | 8.95 | 8.68 | 8.68 | 9 | 8.66 | 303,186 |
| June 02, 2026 | 8.98 | 8.96 | 8.96 | 9.09 | 8.94 | 131,994 |
| June 01, 2026 | 8.93 | 9.06 | 9.06 | 9.1 | 8.88 | 212,041 |
| May 29, 2026 | 9.04 | 8.97 | 8.97 | 9.1 | 8.95 | 194,085 |
| May 28, 2026 | 9.19 | 9.19 | 9.19 | 9.32 | 9.15 | 172,586 |
| May 27, 2026 | 9.07 | 9.13 | 9.13 | 9.28 | 9.07 | 165,393 |
| May 26, 2026 | 9 | 8.99 | 8.99 | 9.25 | 8.95 | 283,659 |
| May 22, 2026 | 9.13 | 9.08 | 9.08 | 9.29 | 8.97 | 165,073 |
| May 21, 2026 | 9.16 | 9.09 | 9.09 | 9.2 | 9 | 132,910 |
| May 20, 2026 | 9.05 | 9.13 | 9.13 | 9.17 | 8.89 | 133,520 |
| May 19, 2026 | 9.18 | 8.98 | 8.98 | 9.24 | 8.96 | 180,863 |
| May 18, 2026 | 9.08 | 9.15 | 9.15 | 9.23 | 9.05 | 151,361 |
| May 15, 2026 | 9.2 | 9.07 | 9.07 | 9.21 | 9.01 | 201,691 |
| May 14, 2026 | 9.26 | 9.23 | 9.23 | 9.48 | 9.2 | 188,931 |
| May 13, 2026 | 9.25 | 9.19 | 9.19 | 9.47 | 9.1 | 222,148 |
| May 12, 2026 | 9.28 | 9.39 | 9.39 | 9.54 | 9.23 | 210,179 |
| May 11, 2026 | 9.66 | 9.47 | 9.47 | 9.79 | 9.46 | 215,696 |
| May 08, 2026 | 9.7 | 9.75 | 9.75 | 9.75 | 9.5 | 91,766 |
| May 07, 2026 | 9.74 | 9.7 | 9.7 | 9.76 | 9.54 | 94,697 |
| May 06, 2026 | 9.87 | 9.7 | 9.7 | 9.9 | 9.57 | 110,519 |
| May 05, 2026 | 9.76 | 9.79 | 9.79 | 9.95 | 9.64 | 109,437 |
| May 04, 2026 | 9.78 | 9.77 | 9.77 | 9.94 | 9.76 | 113,043 |
| May 01, 2026 | 9.71 | 9.83 | 9.83 | 9.88 | 9.65 | 87,446 |
| April 30, 2026 | 9.42 | 9.67 | 9.67 | 9.75 | 9.42 | 166,440 |
| April 29, 2026 | 9.77 | 9.56 | 9.56 | 9.8 | 9.48 | 121,771 |
| April 28, 2026 | 9.59 | 9.69 | 9.69 | 9.73 | 9.52 | 114,534 |
| April 27, 2026 | 9.59 | 9.56 | 9.56 | 9.75 | 9.52 | 132,714 |
| April 24, 2026 | 9.6 | 9.56 | 9.56 | 9.74 | 9.52 | 92,029 |
| April 23, 2026 | 9.83 | 9.58 | 9.58 | 9.97 | 9.51 | 106,091 |
| April 22, 2026 | 9.89 | 9.81 | 9.81 | 10.08 | 9.76 | 142,396 |
| April 21, 2026 | 9.99 | 9.82 | 9.82 | 10.08 | 9.8 | 122,040 |
| April 20, 2026 | 10 | 9.91 | 9.91 | 10.15 | 9.87 | 150,904 |
| April 17, 2026 | 9.81 | 10.01 | 10.01 | 10.21 | 9.81 | 167,691 |
| April 16, 2026 | 9.92 | 9.82 | 9.82 | 9.96 | 9.76 | 161,772 |
| April 15, 2026 | 9.67 | 9.92 | 9.92 | 10 | 9.67 | 214,768 |