Sands Capital Global Growth Fund Institutional Shares (SCMGX) NASDAQ

Currency In USD

AD

SCMGX Historical Return

If you invested $1000 in Sands Capital Global Growth Fund Institutional Shares (SCMGX) 10 years ago, it would be worth $1,271.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.04, while $1000 invested 1 year ago would be worth $664.49. This corresponds to total returns of 27.12%, -52.5%, -33.55%, respectively, with annualized returns of 2.43%, -13.83%, -33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.6522.6522.6522.6522.650
November 09, 202622.1422.1422.1422.1422.140
November 06, 202621.8621.8621.8621.8621.860
November 05, 202623.1523.1523.1523.1523.150
November 04, 202622.7722.7722.7722.7722.770
November 03, 202622.6422.6422.6422.6422.640
November 02, 202622.622.622.622.622.60
October 30, 202623.1623.1623.1623.1623.160
October 29, 202623.223.1623.1623.223.160
October 28, 202623.1323.1323.1323.1323.130
October 27, 202622.9622.9622.9622.9622.960
October 26, 202622.8922.8922.8922.8922.890
October 23, 202622.9622.9622.9622.9622.960
October 22, 202623.3523.3523.3523.3523.350
October 21, 202623.1423.3523.3523.3523.140
October 20, 202623.0423.0423.0423.0423.040
October 19, 202622.8522.8522.8522.8522.850
October 16, 202623.3323.3323.3323.3323.330
October 15, 202623.1623.3323.3323.3323.160
October 14, 202623.7423.1623.1623.7423.160
October 13, 202623.7823.7823.7823.7823.780
October 12, 202623.9823.9823.9823.9823.980
October 09, 202623.6523.9823.9823.9823.650
October 08, 202623.9323.9323.9323.9323.930
October 07, 202624.0824.0824.0824.0824.080
October 06, 202624.0824.0824.0824.0824.080
October 05, 202623.7523.7523.7523.7523.750
October 02, 202623.5323.5323.5323.5323.530
October 01, 202623.523.523.523.523.50
September 30, 202623.6623.6623.6623.6623.660
September 29, 202623.4323.4323.4323.4323.430
September 28, 202623.7523.7523.7523.7523.750
September 25, 202623.5623.5623.5623.5623.560
September 24, 202623.6723.5623.5623.6723.560
September 23, 202623.9823.9823.9823.9823.980
September 22, 202623.8923.9823.9823.9823.890
September 21, 202623.3923.8923.8923.8923.390
September 18, 202623.4123.3923.3923.4123.390
September 17, 202623.1823.1823.1823.1823.180
September 16, 202623.0923.0923.0923.0923.090
September 15, 202623.4323.4323.4323.4323.430
September 11, 202623.3423.3423.3423.3423.340
September 10, 202623.6423.6423.6423.6423.640
September 09, 202623.9223.9223.9223.9223.920
September 08, 202624.0424.0424.0424.0424.040
September 04, 202624.0424.0424.0424.0424.040
September 03, 202623.7323.7323.7323.7323.730
September 02, 202623.5523.7323.7323.7323.550
September 01, 202623.9923.5523.5523.9923.550
August 31, 202624.1924.1924.1924.1924.190
August 28, 202624.3824.3824.3824.3824.380
August 27, 202624.1324.1324.1324.1324.130
August 26, 202624.2424.2424.2424.2424.240
August 25, 202623.9724.2424.2424.2423.970
August 24, 202624.1323.9723.9724.1323.970
August 21, 202623.9824.1324.1324.1323.980
August 20, 202624.0723.9823.9824.0723.980
August 19, 202623.8923.8923.8923.8923.890
August 18, 202624.224.224.224.224.20
August 17, 202624.3624.224.224.3624.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved