Sands Capital Global Growth Fund Institutional Shares (SCMGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sands Capital Global Growth Fund Institutional Shares (SCMGX) 10 years ago, it would be worth $1,267.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.61, while $1000 invested 1 year ago would be worth $689.4. This corresponds to total returns of 26.76%, -49.84%, -31.06%, respectively, with annualized returns of 2.4%, -12.88%, -31.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.14 | 23.35 | 23.35 | 23.35 | 23.14 | 0 |
| October 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 15, 2026 | 23.16 | 23.33 | 23.33 | 23.33 | 23.16 | 0 |
| October 14, 2026 | 23.74 | 23.16 | 23.16 | 23.74 | 23.16 | 0 |
| October 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 09, 2026 | 23.65 | 23.98 | 23.98 | 23.98 | 23.65 | 0 |
| October 08, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 07, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 05, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 02, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 01, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 24, 2026 | 23.67 | 23.56 | 23.56 | 23.67 | 23.56 | 0 |
| September 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 22, 2026 | 23.89 | 23.98 | 23.98 | 23.98 | 23.89 | 0 |
| September 21, 2026 | 23.39 | 23.89 | 23.89 | 23.89 | 23.39 | 0 |
| September 18, 2026 | 23.41 | 23.39 | 23.39 | 23.41 | 23.39 | 0 |
| September 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| September 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| September 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 08, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 04, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 03, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 02, 2026 | 23.55 | 23.73 | 23.73 | 23.73 | 23.55 | 0 |
| September 01, 2026 | 23.99 | 23.55 | 23.55 | 23.99 | 23.55 | 0 |
| August 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 25, 2026 | 23.97 | 24.24 | 24.24 | 24.24 | 23.97 | 0 |
| August 24, 2026 | 24.13 | 23.97 | 23.97 | 24.13 | 23.97 | 0 |
| August 21, 2026 | 23.98 | 24.13 | 24.13 | 24.13 | 23.98 | 0 |
| August 20, 2026 | 24.07 | 23.98 | 23.98 | 24.07 | 23.98 | 0 |
| August 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 18, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 17, 2026 | 24.36 | 24.2 | 24.2 | 24.36 | 24.2 | 0 |
| August 14, 2026 | 24.01 | 24.49 | 24.49 | 24.49 | 24.01 | 0 |
| August 13, 2026 | 24.11 | 24.49 | 24.49 | 24.49 | 24.11 | 0 |
| August 12, 2026 | 24.01 | 23.96 | 23.96 | 24.01 | 23.96 | 0 |
| August 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 07, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 05, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 04, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 03, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| July 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |