Sands Capital Global Growth Fund Institutional Shares (SCMGX) NASDAQ

23.40

+0.17(+0.73%)

Updated at January 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.2323.2323.2323.2323.230
January 13, 202623.4923.4923.4923.4923.490
January 12, 202623.6323.6323.6323.6323.630
January 09, 202623.6423.6423.6423.6423.640
January 08, 202623.5523.5523.5523.5523.550
January 07, 202623.6823.6823.6823.6823.680
January 06, 202623.7223.7223.7223.7223.720
January 05, 202623.5523.5523.5523.5523.550
January 02, 202623.1423.1423.1423.1423.140
December 31, 202523.1823.1823.1823.1823.180
December 30, 202523.2923.2923.2923.2923.290
December 29, 202523.4123.4123.4123.4123.410
December 26, 202523.4923.4923.4923.4923.490
December 24, 202523.4923.4923.4923.4923.490
December 23, 202523.5123.5123.5123.5123.510
December 22, 202523.4223.4223.4223.4223.420
December 19, 202533.5233.5233.5233.5233.520
December 18, 202533.0933.0933.0933.0933.090
December 17, 202532.6132.6132.6132.6132.610
December 16, 202533.0933.0933.0933.0933.090
December 15, 202533.133.133.133.133.10
December 12, 202533.4533.4533.4533.4533.450
December 11, 202533.9533.9533.9533.9533.950
December 10, 202533.9533.9533.9533.9533.950
December 09, 202533.6933.6933.6933.6933.690
December 08, 202533.6133.6133.6133.6133.610
December 05, 202533.6433.6433.6433.6433.640
December 04, 202533.5833.5833.5833.5833.580
December 03, 202533.4633.4633.4633.4633.460
December 02, 202533.333.333.333.333.30
December 01, 202533333333330
November 28, 202533.2233.2233.2233.2233.220
November 26, 202532.9732.9732.9732.9732.970
November 25, 202532.7432.7432.7432.7432.740
November 24, 202532.3532.3532.3532.3532.350
November 21, 202531.9231.9231.9231.9231.920
November 20, 202531.6431.6431.6431.6431.640
November 19, 202532.3832.3832.3832.3832.380
November 18, 202532.1632.1632.1632.1632.160
November 17, 202532.4432.4432.4432.4432.440
November 14, 202532.7932.7932.7932.7932.790
November 13, 202532.8732.8732.8732.8732.870
November 12, 202533.7333.7333.7333.7333.730
November 11, 202533.6833.6833.6833.6833.680
November 10, 202533.833.833.833.833.80
November 07, 202533.1833.1833.1833.1833.180
November 06, 202533.1533.1533.1533.1533.150
November 05, 202533.9933.9933.9933.9933.990
November 04, 202534.1534.1534.1534.1534.150
November 03, 202534.8534.8534.8534.8534.850
October 31, 202534.8134.8134.8134.8134.810
October 30, 202534.6434.6434.6434.6434.640
October 29, 202535.0935.0935.0935.0935.090
October 28, 202535.0935.0935.0935.0935.090
October 27, 202535.0635.0635.0635.0635.060
October 24, 202534.5234.5234.5234.5234.520
October 23, 202534.3434.3434.3434.3434.340
October 22, 202533.933.933.933.933.90
October 21, 202534.2134.2134.2134.2134.210
October 20, 202534.0834.0834.0834.0834.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved