Sands Capital Global Growth Fund Institutional Shares (SCMGX) NASDAQ
20.06
+0.01(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.06
+0.01(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| April 01, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| March 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| March 30, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| March 27, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| March 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| March 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| March 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| March 23, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| March 20, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| March 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| March 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| March 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| March 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| March 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| March 09, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 06, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| March 05, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| March 04, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| March 03, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| March 02, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| February 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| February 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| February 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| February 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| February 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| February 20, 2026 | 21.79 | 21.79 | 0 | 21.79 | 21.79 | 0 |
| February 19, 2026 | 21.61 | 21.61 | 0 | 21.61 | 21.61 | 0 |
| February 18, 2026 | 21.65 | 21.65 | 0 | 21.65 | 21.65 | 0 |
| February 17, 2026 | 21.34 | 21.34 | 0 | 21.34 | 21.34 | 0 |
| February 13, 2026 | 21.21 | 21.21 | 0 | 21.21 | 21.21 | 0 |
| February 12, 2026 | 21.26 | 21.26 | 0 | 21.26 | 21.26 | 0 |
| February 11, 2026 | 21.92 | 21.92 | 0 | 21.92 | 21.92 | 0 |
| February 10, 2026 | 22.1 | 22.1 | 0 | 22.1 | 22.1 | 0 |
| February 09, 2026 | 21.97 | 21.97 | 0 | 21.97 | 21.97 | 0 |
| February 06, 2026 | 21.61 | 21.61 | 0 | 21.61 | 21.61 | 0 |
| February 05, 2026 | 21.21 | 21.21 | 0 | 21.21 | 21.21 | 0 |
| February 04, 2026 | 21.61 | 21.61 | 0 | 21.61 | 21.61 | 0 |
| February 03, 2026 | 21.96 | 21.96 | 0 | 21.96 | 21.96 | 0 |
| February 02, 2026 | 22.37 | 22.37 | 0 | 22.37 | 22.37 | 0 |
| January 30, 2026 | 22.33 | 22.33 | 0 | 22.33 | 22.33 | 0 |
| January 29, 2026 | 22.76 | 22.76 | 0 | 22.76 | 22.76 | 0 |
| January 28, 2026 | 22.81 | 22.81 | 0 | 22.81 | 22.81 | 0 |
| January 27, 2026 | 23.1 | 23.1 | 0 | 23.1 | 23.1 | 0 |
| January 26, 2026 | 22.96 | 22.96 | 0 | 22.96 | 22.96 | 0 |
| January 23, 2026 | 22.89 | 22.89 | 0 | 22.89 | 22.89 | 0 |
| January 22, 2026 | 22.85 | 22.85 | 0 | 22.85 | 22.85 | 0 |
| January 21, 2026 | 22.73 | 22.73 | 0 | 22.73 | 22.73 | 0 |
| January 20, 2026 | 22.66 | 22.66 | 0 | 22.66 | 22.66 | 0 |
| January 16, 2026 | 23.24 | 23.24 | 0 | 23.24 | 23.24 | 0 |
| January 15, 2026 | 23.4 | 23.4 | 0 | 23.4 | 23.4 | 0 |
| January 14, 2026 | 23.23 | 23.23 | 0 | 23.23 | 23.23 | 0 |
| January 13, 2026 | 23.49 | 23.49 | 0 | 23.49 | 23.49 | 0 |
| January 12, 2026 | 23.63 | 23.63 | 0 | 23.63 | 23.63 | 0 |
| January 09, 2026 | 23.64 | 23.64 | 0 | 23.64 | 23.64 | 0 |
| January 08, 2026 | 23.55 | 23.55 | 0 | 23.55 | 23.55 | 0 |
| January 07, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |