Sands Capital Global Growth Fund Institutional Shares (SCMGX) NASDAQ
23.79
-0.22(-0.92%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.79
-0.22(-0.92%)
Currency In USD
If you invested $1000 in Sands Capital Global Growth Fund Institutional Shares (SCMGX) 10 years ago, it would be worth $1,403.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.89, while $1000 invested 1 year ago would be worth $720.69. This corresponds to total returns of 40.35%, -40.21%, -27.93%, respectively, with annualized returns of 3.45%, -9.77%, -27.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 01, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 29, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| May 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| May 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 08, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 07, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 06, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 05, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| May 04, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| May 01, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| April 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| April 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| April 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| April 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| April 09, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| April 08, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| April 07, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 06, 2026 | 20.06 | 20.06 | 20.23 | 20.06 | 20.06 | 0 |
| April 02, 2026 | 20.05 | 20.05 | 20.06 | 20.05 | 20.05 | 0 |
| April 01, 2026 | 19.87 | 19.87 | 20.05 | 19.87 | 19.87 | 0 |
| March 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| March 30, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| March 27, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| March 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| March 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| March 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| March 23, 2026 | 20.1 | 20.1 | 20.47 | 20.1 | 20.1 | 0 |
| March 20, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| March 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 18, 2026 | 21.08 | 21.08 | 20.76 | 21.08 | 21.08 | 0 |
| March 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| March 13, 2026 | 20.73 | 20.73 | 20.62 | 20.73 | 20.73 | 0 |
| March 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| March 11, 2026 | 21.35 | 21.35 | 21.27 | 21.35 | 21.35 | 0 |
| March 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| March 09, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |