34.14
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
October 02, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
October 01, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
September 30, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
September 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
September 26, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
September 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
September 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
September 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
September 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
September 19, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
September 18, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
September 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
September 16, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
September 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
September 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
September 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
September 09, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
September 08, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
September 05, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
September 04, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
September 03, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
September 02, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 29, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
August 27, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
August 26, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 25, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 21, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
August 19, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
August 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
August 13, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 11, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 08, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
August 07, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
August 06, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 05, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 04, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
August 01, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
July 31, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
July 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
July 29, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
July 28, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
July 24, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
July 23, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
July 22, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
July 21, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
July 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
July 16, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
July 15, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
July 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |