Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) 10 years ago, it would be worth $10,986.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,205.39, while $1000 invested 1 year ago would be worth $1,641.25. This corresponds to total returns of 998.62%, 220.54%, 64.13%, respectively, with annualized returns of 27.08%, 26.22%, 64.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 303.55 | 0 |
| September 30, 2026 | 303.24 | 303.55 | 303.55 | 303.55 | 303.24 | 0 |
| September 29, 2026 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | 0 |
| September 28, 2026 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | 0 |
| September 25, 2026 | 300.85 | 300.85 | 300.85 | 300.85 | 300.85 | 0 |
| September 24, 2026 | 302.52 | 300.85 | 300.85 | 302.52 | 300.85 | 0 |
| September 23, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | 0 |
| September 22, 2026 | 304.93 | 304.93 | 304.93 | 304.93 | 304.93 | 0 |
| September 21, 2026 | 298.44 | 304.93 | 304.93 | 304.93 | 298.44 | 0 |
| September 18, 2026 | 298.13 | 298.13 | 298.13 | 298.13 | 298.13 | 0 |
| September 17, 2026 | 293.76 | 298.13 | 298.13 | 298.13 | 293.76 | 0 |
| September 16, 2026 | 293.6 | 293.6 | 293.6 | 293.6 | 293.6 | 0 |
| September 15, 2026 | 293.96 | 293.6 | 293.6 | 293.96 | 293.6 | 0 |
| September 11, 2026 | 293.5 | 300.13 | 300.13 | 300.13 | 293.5 | 0 |
| September 10, 2026 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | 0 |
| September 09, 2026 | 300 | 297.34 | 297.34 | 300 | 297.34 | 0 |
| September 08, 2026 | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | 0 |
| September 04, 2026 | 295.46 | 295.46 | 295.46 | 295.46 | 295.46 | 0 |
| September 03, 2026 | 291.09 | 291.09 | 291.09 | 291.09 | 291.09 | 0 |
| September 02, 2026 | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0 |
| September 01, 2026 | 292.94 | 289.98 | 289.98 | 292.94 | 289.98 | 0 |
| August 31, 2026 | 295 | 295 | 295 | 295 | 295 | 0 |
| August 28, 2026 | 299.22 | 299.22 | 299.22 | 299.22 | 299.22 | 0 |
| August 27, 2026 | 294 | 294 | 294 | 294 | 294 | 0 |
| August 26, 2026 | 293.28 | 294 | 294 | 294 | 293.28 | 0 |
| August 25, 2026 | 290.07 | 293.28 | 293.28 | 293.28 | 290.07 | 0 |
| August 24, 2026 | 291.85 | 290.07 | 290.07 | 291.85 | 290.07 | 0 |
| August 21, 2026 | 291.76 | 291.85 | 291.85 | 291.85 | 291.76 | 0 |
| August 20, 2026 | 292.24 | 292.24 | 292.24 | 292.24 | 292.24 | 0 |
| August 19, 2026 | 294.68 | 294.68 | 294.68 | 294.68 | 294.68 | 0 |
| August 18, 2026 | 302.43 | 302.43 | 302.43 | 302.43 | 302.43 | 0 |
| August 17, 2026 | 302.18 | 302.18 | 302.18 | 302.18 | 302.18 | 0 |
| August 14, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | 0 |
| August 13, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | 0 |
| August 12, 2026 | 294.11 | 294.12 | 294.12 | 294.12 | 294.11 | 0 |
| August 11, 2026 | 294.11 | 294.12 | 294.12 | 294.12 | 294.11 | 0 |
| August 10, 2026 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | 0 |
| August 07, 2026 | 292.81 | 296.33 | 296.33 | 296.33 | 292.81 | 0 |
| August 06, 2026 | 295.59 | 295.59 | 295.59 | 295.59 | 295.59 | 0 |
| August 05, 2026 | 298.7 | 295.59 | 295.59 | 298.7 | 295.59 | 0 |
| August 04, 2026 | 287.06 | 287.06 | 287.06 | 287.06 | 287.06 | 0 |
| August 03, 2026 | 287.06 | 287.06 | 287.06 | 287.06 | 287.06 | 0 |
| July 31, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 279.49 | 0 |
| July 30, 2026 | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| July 29, 2026 | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| July 28, 2026 | 271.14 | 271.14 | 271.14 | 271.14 | 271.14 | 0 |
| July 27, 2026 | 275.29 | 275.29 | 275.29 | 275.29 | 275.29 | 0 |
| July 23, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| July 22, 2026 | 281.94 | 281.94 | 281.94 | 281.94 | 281.94 | 0 |
| July 21, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 284.45 | 0 |
| July 20, 2026 | 278.53 | 278.53 | 278.53 | 278.53 | 278.53 | 0 |
| July 17, 2026 | 280.61 | 280.61 | 280.61 | 280.61 | 280.61 | 0 |
| July 16, 2026 | 280.61 | 280.61 | 280.61 | 280.61 | 280.61 | 0 |
| July 15, 2026 | 289.6 | 289.6 | 289.6 | 289.6 | 289.6 | 0 |
| July 14, 2026 | 287.04 | 287.04 | 287.04 | 287.04 | 287.04 | 0 |
| July 13, 2026 | 293.27 | 293.27 | 293.27 | 293.27 | 293.27 | 0 |
| July 10, 2026 | 293.27 | 293.27 | 293.27 | 293.27 | 293.27 | 0 |
| July 09, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0 |
| July 08, 2026 | 288.14 | 288.14 | 288.14 | 288.14 | 288.14 | 0 |
| July 07, 2026 | 288.4 | 288.4 | 288.4 | 288.4 | 288.4 | 0 |