Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ

206.27

-3.06(-1.46%)

Updated at January 15 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026206.27206.27206.27206.27206.270
January 13, 2026209.33209.33209.33209.33209.330
January 12, 2026209.97209.97209.97209.97209.970
January 09, 2026208.15208.15208.15208.15208.150
January 08, 2026202.43202.43202.43202.43202.430
January 07, 2026202.6202.6202.6202.6202.60
January 06, 2026203.6203.6203.6203.6203.60
January 05, 2026199.66199.66199.66199.66199.660
January 02, 2026196.41196.41196.41196.41196.410
December 31, 2025191.62191.62191.62191.62191.620
December 30, 2025194.17194.17194.17194.17194.170
December 29, 2025194.17194.17194.17194.17194.170
December 26, 2025195.28195.28195.28195.28195.280
December 24, 2025195.24195.24195.24195.24195.240
December 23, 2025194.76194.76194.76194.76194.760
December 22, 2025194.1194.1194.1194.1194.10
December 19, 2025191.98191.98191.98191.98191.980
December 18, 2025187.61187.61187.61187.61187.610
December 17, 2025183.77183.77183.77183.77183.770
December 16, 2025189.58189.58189.58189.58189.580
December 15, 20251901901901901900
December 12, 2025192.44192.44192.44192.44192.440
December 11, 2025200.62200.62200.62200.62200.620
December 10, 2025200.23200.23200.23200.23200.230
December 09, 2025199.55199.55199.55199.55199.550
December 08, 2025199.38199.38199.38199.38199.380
December 05, 2025215.91215.91215.91215.91215.910
December 04, 2025214.17214.17214.17214.17214.170
December 03, 2025210.46210.46210.46210.46210.460
December 02, 2025208.66208.66208.66208.66208.660
December 01, 2025205.48205.48205.48205.48205.480
November 28, 2025208.06208.06208.06208.06208.060
November 26, 2025204.75204.75204.75204.75204.750
November 25, 2025201.01201.01201.01201.01201.010
November 24, 2025199.2199.2199.2199.2199.20
November 21, 2025192.39192.39192.39192.39192.390
November 20, 2025191.16191.16191.16191.16191.160
November 19, 2025199.97199.97199.97199.97199.970
November 18, 2025197.69197.69197.69197.69197.690
November 17, 2025200.87200.87200.87200.87200.870
November 14, 2025203.05203.05203.05203.05203.050
November 13, 2025203.05203.05203.05203.05203.050
November 12, 2025212.69212.69212.69212.69212.690
November 11, 2025212.58212.58212.58212.58212.580
November 10, 2025216.75216.75216.75216.75216.750
November 07, 2025211.52211.52211.52211.52211.520
November 06, 2025213.02213.02213.02213.02213.020
November 05, 2025215.88215.88215.88215.88215.880
November 04, 2025210.55210.55210.55210.55210.550
November 03, 2025218.02218.02218.02218.02218.020
October 31, 2025215.61215.61215.61215.61215.610
October 30, 2025213.2213.2213.2213.2213.20
October 29, 2025216.16216.16216.16216.16216.160
October 28, 2025209.94209.94209.94209.94209.940
October 27, 2025209.01209.01209.01209.01209.010
October 24, 2025206.18206.18206.18206.18206.180
October 23, 2025202.3202.3202.3202.3202.30
October 22, 2025198.04198.04198.04198.04198.040
October 21, 2025202.31202.31202.31202.31202.310
October 20, 2025203.16203.16203.16203.16203.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved