Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ

193.79

+1.71001(+0.89%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025192.08192.08192.08192.08192.080
September 25, 2025191.25191.25191.25191.25191.250
September 24, 2025192.57192.57192.57192.57192.570
September 23, 2025195.08195.08195.08195.08195.080
September 22, 2025198.92198.92198.92198.92198.920
September 19, 2025195.96195.96195.96195.96195.960
September 18, 2025194.29194.29194.29194.29194.290
September 17, 2025191.07191.07191.07191.07191.070
September 16, 2025189.28189.28189.28189.28189.280
September 15, 2025187.64187.64187.64187.64187.640
September 12, 2025185.23185.23185.23185.23185.230
September 11, 2025185.94185.94185.94185.94185.940
September 10, 2025183.35183.35183.35183.35183.350
September 09, 2025180.06180.06180.06180.06180.060
September 08, 20251791791791791790
September 05, 2025178.31178.31178.31178.31178.310
September 04, 2025175.99175.99175.99175.99175.990
September 03, 2025173.57173.57173.57173.57173.570
September 02, 2025171.5171.5171.5171.5171.50
August 29, 2025173.26173.26173.26173.26173.260
August 28, 2025176.79176.79176.79176.79176.790
August 27, 2025174.23174.23174.23174.23174.230
August 26, 2025173.38173.38173.38173.38173.380
August 25, 2025172.5172.5172.5172.5172.50
August 22, 2025172.25172.25172.25172.25172.250
August 21, 2025167.46167.46167.46167.46167.460
August 20, 2025167.82167.82167.82167.82167.820
August 19, 2025168.55168.55168.55168.55168.550
August 18, 2025171.59171.59171.59171.59171.590
August 15, 2025170.91170.91170.91170.91170.910
August 14, 2025172.87172.87172.87172.87172.870
August 13, 2025173.15173.15173.15173.15173.150
August 12, 2025170.96170.96170.96170.96170.960
August 11, 2025166.44166.44166.44166.44166.440
August 08, 2025167.02167.02167.02167.02167.020
August 07, 2025165.96165.96165.96165.96165.960
August 06, 2025166.15166.15166.15166.15166.150
August 05, 2025163.98163.98163.98163.98163.980
August 04, 2025165.13165.13165.13165.13165.130
August 01, 2025162.43162.43162.43162.43162.430
July 31, 2025166.22166.22166.22166.22166.220
July 30, 2025167.23167.23167.23167.23167.230
July 29, 2025165.62165.62165.62165.62165.620
July 28, 20251661661661661660
July 25, 2025164.85164.85164.85164.85164.850
July 24, 2025164.36164.36164.36164.36164.360
July 23, 2025162.26162.26162.26162.26162.260
July 22, 2025161.1161.1161.1161.1161.10
July 21, 2025162.16162.16162.16162.16162.160
July 18, 2025161.22161.22161.22161.22161.220
July 17, 2025160.75160.75160.75160.75160.750
July 16, 2025159.23159.23159.23159.23159.230
July 15, 2025158.97158.97158.97158.97158.970
July 14, 2025158.83158.83158.83158.83158.830
July 11, 2025158.69158.69158.69158.69158.690
July 10, 2025160.12160.12160.12160.12160.120
July 09, 2025160.81160.81160.81160.81160.810
July 08, 2025158.28158.28158.28158.28158.280
July 07, 2025157.42157.42157.42157.42157.420
July 03, 2025159.19159.19159.19159.19159.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved