203.16
+1.41(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 203.16 | 203.16 | 203.16 | 203.16 | 203.16 | 0 |
October 17, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0 |
October 16, 2025 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | 0 |
October 15, 2025 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 0 |
October 14, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
October 13, 2025 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | 0 |
October 10, 2025 | 190.9 | 190.9 | 190.9 | 190.9 | 190.9 | 0 |
October 09, 2025 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | 0 |
October 08, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 0 |
October 07, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |
October 06, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
October 03, 2025 | 200.1 | 200.1 | 200.1 | 200.1 | 200.1 | 0 |
October 02, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0 |
October 01, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0 |
September 30, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 0 |
September 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
September 26, 2025 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | 0 |
September 25, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 0 |
September 24, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
September 23, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0 |
September 22, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 0 |
September 19, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 0 |
September 18, 2025 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | 0 |
September 17, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0 |
September 16, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 0 |
September 15, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | 0 |
September 12, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | 0 |
September 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 0 |
September 10, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
September 09, 2025 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 0 |
September 08, 2025 | 179 | 179 | 179 | 179 | 179 | 0 |
September 05, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 0 |
September 04, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | 0 |
September 03, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 0 |
September 02, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
August 29, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 0 |
August 28, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
August 27, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0 |
August 26, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0 |
August 25, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
August 22, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0 |
August 21, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 0 |
August 20, 2025 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | 0 |
August 19, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0 |
August 18, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0 |
August 15, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | 0 |
August 14, 2025 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0 |
August 13, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0 |
August 12, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 0 |
August 11, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | 0 |
August 08, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0 |
August 07, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0 |
August 06, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0 |
August 05, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | 0 |
August 04, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0 |
August 01, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
July 31, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 0 |
July 30, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | 0 |
July 29, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 0 |
July 28, 2025 | 166 | 166 | 166 | 166 | 166 | 0 |