Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) 10 years ago, it would be worth $12,383.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,253.35, while $1000 invested 1 year ago would be worth $2,206.5. This corresponds to total returns of 1,138.31%, 225.34%, 120.65%, respectively, with annualized returns of 28.59%, 26.59%, 120.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | 0 |
| June 17, 2026 | 294.52 | 294.52 | 294.52 | 294.52 | 294.52 | 0 |
| June 16, 2026 | 294.88 | 294.88 | 294.88 | 294.88 | 294.88 | 0 |
| June 15, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 0 |
| June 12, 2026 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 0 |
| June 11, 2026 | 285.09 | 285.09 | 285.09 | 285.09 | 285.09 | 0 |
| June 10, 2026 | 274.88 | 274.88 | 274.88 | 274.88 | 274.88 | 0 |
| June 09, 2026 | 283.41 | 283.41 | 283.41 | 283.41 | 283.41 | 0 |
| June 08, 2026 | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | 0 |
| June 05, 2026 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | 0 |
| June 04, 2026 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | 0 |
| June 03, 2026 | 301.49 | 301.49 | 301.49 | 301.49 | 301.49 | 0 |
| June 02, 2026 | 304.36 | 304.36 | 304.36 | 304.36 | 304.36 | 0 |
| June 01, 2026 | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0 |
| May 29, 2026 | 287.98 | 287.98 | 287.98 | 287.98 | 287.98 | 0 |
| May 28, 2026 | 285.89 | 285.89 | 285.89 | 285.89 | 285.89 | 0 |
| May 27, 2026 | 284.14 | 284.14 | 284.14 | 284.14 | 284.14 | 0 |
| May 26, 2026 | 287.13 | 287.13 | 287.13 | 287.13 | 287.13 | 0 |
| May 22, 2026 | 281.83 | 281.83 | 281.83 | 281.83 | 281.83 | 0 |
| May 21, 2026 | 278.91 | 278.91 | 278.91 | 278.91 | 278.91 | 0 |
| May 20, 2026 | 274.6 | 274.6 | 274.6 | 274.6 | 274.6 | 0 |
| May 19, 2026 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
| May 18, 2026 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | 0 |
| May 15, 2026 | 272.37 | 272.37 | 272.37 | 272.37 | 272.37 | 0 |
| May 14, 2026 | 277.71 | 277.71 | 277.71 | 277.71 | 277.71 | 0 |
| May 13, 2026 | 273.7 | 273.7 | 273.7 | 273.7 | 273.7 | 0 |
| May 12, 2026 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | 0 |
| May 11, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 0 |
| May 08, 2026 | 271.26 | 271.26 | 271.26 | 271.26 | 271.26 | 0 |
| May 07, 2026 | 264.99 | 264.99 | 264.99 | 264.99 | 264.99 | 0 |
| May 06, 2026 | 270.07 | 270.07 | 270.07 | 270.07 | 270.07 | 0 |
| May 05, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0 |
| May 04, 2026 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
| May 01, 2026 | 263.13 | 263.13 | 263.13 | 263.13 | 263.13 | 0 |
| April 30, 2026 | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 0 |
| April 29, 2026 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | 0 |
| April 28, 2026 | 247.38 | 247.38 | 247.38 | 247.38 | 247.38 | 0 |
| April 27, 2026 | 252.63 | 252.63 | 252.63 | 252.63 | 252.63 | 0 |
| April 24, 2026 | 253.78 | 253.78 | 253.78 | 253.78 | 253.78 | 0 |
| April 23, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| April 22, 2026 | 251.46 | 251.46 | 251.46 | 251.46 | 251.46 | 0 |
| April 21, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 0 |
| April 20, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | 0 |
| April 17, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | 0 |
| April 16, 2026 | 239.28 | 239.28 | 239.28 | 239.28 | 239.28 | 0 |
| April 15, 2026 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | 0 |
| April 14, 2026 | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | 0 |
| April 13, 2026 | 228.63 | 228.63 | 228.63 | 228.63 | 228.63 | 0 |
| April 10, 2026 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | 0 |
| April 09, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
| April 08, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
| April 07, 2026 | 209.73 | 209.73 | 209.73 | 209.73 | 209.73 | 0 |
| April 06, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | 0 |
| April 02, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| April 01, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 0 |
| March 31, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| March 30, 2026 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | 0 |
| March 27, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 0 |
| March 26, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 0 |
| March 25, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0 |