Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ

293.59

+5.61(+1.95%)

Updated at June 02 08:10AM

Currency In USD

SCMIX Historical Return

If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) 10 years ago, it would be worth $11,729.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,185.66, while $1000 invested 1 year ago would be worth $2,229.91. This corresponds to total returns of 1,072.95%, 218.57%, 122.99%, respectively, with annualized returns of 27.9%, 26.06%, 122.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026293.59293.59293.59293.59293.590
May 29, 2026287.98287.98287.98287.98287.980
May 28, 2026285.89285.89285.89285.89285.890
May 27, 2026284.14284.14284.14284.14284.140
May 26, 2026287.13287.13287.13287.13287.130
May 22, 2026281.83281.83281.83281.83281.830
May 21, 2026278.91278.91278.91278.91278.910
May 20, 2026274.6274.6274.6274.6274.60
May 19, 2026266.94266.94266.94266.94266.940
May 18, 2026268.32268.32268.32268.32268.320
May 15, 2026272.37272.37272.37272.37272.370
May 14, 2026277.71277.71277.71277.71277.710
May 13, 2026273.7273.7273.7273.7273.70
May 12, 2026270.06270.06270.06270.06270.060
May 11, 2026274.38274.38274.38274.38274.380
May 08, 2026271.26271.26271.26271.26271.260
May 07, 2026264.99264.99264.99264.99264.990
May 06, 2026270.07270.07270.07270.07270.070
May 05, 2026267.42267.42267.42267.42267.420
May 04, 2026263.32263.32263.32263.32263.320
May 01, 2026263.13263.13263.13263.13263.130
April 30, 2026260.32260.32260.32260.32260.320
April 29, 2026255.42255.42255.42255.42255.420
April 28, 2026247.38247.38247.38247.38247.380
April 27, 2026252.63252.63252.63252.63252.630
April 24, 2026253.78253.78253.78253.78253.780
April 23, 2026250.38250.38250.38250.38250.380
April 22, 2026251.46251.46251.46251.46251.460
April 21, 2026246.91246.91246.91246.91246.910
April 20, 2026243.21243.21243.21243.21243.210
April 17, 2026243.21243.21243.21243.21243.210
April 16, 2026239.28239.28239.28239.28239.280
April 15, 2026238.46238.46238.46238.46238.460
April 14, 2026236.56236.56236.56236.56236.560
April 13, 2026228.63228.63228.63228.63228.630
April 10, 2026223.83223.83223.83223.83223.830
April 09, 2026218.75218.75218.75218.75218.750
April 08, 2026218.75218.75218.75218.75218.750
April 07, 2026209.73209.73209.73209.73209.730
April 06, 2026208.52208.52208.52208.52208.520
April 02, 2026206.75206.75206.75206.75206.750
April 01, 2026206.42206.42206.42206.42206.420
March 31, 2026202.78202.78202.78202.78202.780
March 30, 2026192.08192.08192.08192.08192.080
March 27, 2026197.98197.98197.98197.98197.980
March 26, 2026201.95201.95201.95201.95201.950
March 25, 2026210.69210.69210.69210.69210.690
March 24, 2026209.26209.26209.26209.26209.260
March 23, 2026208.43208.43208.43208.43208.430
March 20, 2026206.48206.48206.48206.48206.480
March 19, 2026212.5212.5212.5212.5212.50
March 18, 2026209.18209.18209.18209.18209.180
March 17, 2026209.35209.35212.43209.35209.350
March 16, 2026209.35209.35209.35209.35209.350
March 13, 2026206.25206.25206.25206.25206.250
March 12, 2026206.88206.88206.88206.88206.880
March 11, 2026211.14211.14211.8211.14211.140
March 10, 2026211.14211.14211.14211.14211.140
March 09, 2026210.56210.56210.56210.56210.560
March 06, 2026203.95203.95203.95203.95203.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved