Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) 10 years ago, it would be worth $11,582.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,048.23, while $1000 invested 1 year ago would be worth $1,986.25. This corresponds to total returns of 1,058.25%, 204.82%, 98.63%, respectively, with annualized returns of 27.74%, 24.96%, 98.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 293.27 | 293.27 | 293.27 | 293.27 | 293.27 | 0 |
| July 09, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0 |
| July 08, 2026 | 288.14 | 288.14 | 288.14 | 288.14 | 288.14 | 0 |
| July 07, 2026 | 288.4 | 288.4 | 288.4 | 288.4 | 288.4 | 0 |
| July 06, 2026 | 289.77 | 289.77 | 289.77 | 289.77 | 289.77 | 0 |
| July 02, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | 0 |
| July 01, 2026 | 304.4 | 304.4 | 304.4 | 304.4 | 304.4 | 0 |
| June 30, 2026 | 304.4 | 304.4 | 304.4 | 304.4 | 304.4 | 0 |
| June 29, 2026 | 286.16 | 286.16 | 286.16 | 286.16 | 286.16 | 0 |
| June 26, 2026 | 296.36 | 296.36 | 296.36 | 296.36 | 296.36 | 0 |
| June 25, 2026 | 296.36 | 296.36 | 296.36 | 296.36 | 296.36 | 0 |
| June 24, 2026 | 294.86 | 294.86 | 294.86 | 294.86 | 294.86 | 0 |
| June 23, 2026 | 306.99 | 306.99 | 306.99 | 306.99 | 306.99 | 0 |
| June 22, 2026 | 305.49 | 305.49 | 305.49 | 305.49 | 305.49 | 0 |
| June 18, 2026 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | 0 |
| June 17, 2026 | 294.52 | 294.52 | 294.52 | 294.52 | 294.52 | 0 |
| June 16, 2026 | 294.88 | 294.88 | 294.88 | 294.88 | 294.88 | 0 |
| June 15, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 0 |
| June 12, 2026 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 0 |
| June 11, 2026 | 285.09 | 285.09 | 285.09 | 285.09 | 285.09 | 0 |
| June 10, 2026 | 274.88 | 274.88 | 274.88 | 274.88 | 274.88 | 0 |
| June 09, 2026 | 283.41 | 283.41 | 283.41 | 283.41 | 283.41 | 0 |
| June 08, 2026 | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | 0 |
| June 05, 2026 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | 0 |
| June 04, 2026 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | 0 |
| June 03, 2026 | 301.49 | 301.49 | 301.49 | 301.49 | 301.49 | 0 |
| June 02, 2026 | 304.36 | 304.36 | 304.36 | 304.36 | 304.36 | 0 |
| June 01, 2026 | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0 |
| May 29, 2026 | 287.98 | 287.98 | 287.98 | 287.98 | 287.98 | 0 |
| May 28, 2026 | 285.89 | 285.89 | 285.89 | 285.89 | 285.89 | 0 |
| May 27, 2026 | 284.14 | 284.14 | 284.14 | 284.14 | 284.14 | 0 |
| May 26, 2026 | 287.13 | 287.13 | 287.13 | 287.13 | 287.13 | 0 |
| May 22, 2026 | 281.83 | 281.83 | 281.83 | 281.83 | 281.83 | 0 |
| May 21, 2026 | 278.91 | 278.91 | 278.91 | 278.91 | 278.91 | 0 |
| May 20, 2026 | 274.6 | 274.6 | 274.6 | 274.6 | 274.6 | 0 |
| May 19, 2026 | 266.94 | 266.94 | 266.94 | 266.94 | 266.94 | 0 |
| May 18, 2026 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | 0 |
| May 15, 2026 | 272.37 | 272.37 | 272.37 | 272.37 | 272.37 | 0 |
| May 14, 2026 | 277.71 | 277.71 | 277.71 | 277.71 | 277.71 | 0 |
| May 13, 2026 | 273.7 | 273.7 | 273.7 | 273.7 | 273.7 | 0 |
| May 12, 2026 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | 0 |
| May 11, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | 0 |
| May 08, 2026 | 271.26 | 271.26 | 271.26 | 271.26 | 271.26 | 0 |
| May 07, 2026 | 264.99 | 264.99 | 264.99 | 264.99 | 264.99 | 0 |
| May 06, 2026 | 270.07 | 270.07 | 270.07 | 270.07 | 270.07 | 0 |
| May 05, 2026 | 267.42 | 267.42 | 267.42 | 267.42 | 267.42 | 0 |
| May 04, 2026 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
| May 01, 2026 | 263.13 | 263.13 | 263.13 | 263.13 | 263.13 | 0 |
| April 30, 2026 | 260.32 | 260.32 | 260.32 | 260.32 | 260.32 | 0 |
| April 29, 2026 | 255.42 | 255.42 | 255.42 | 255.42 | 255.42 | 0 |
| April 28, 2026 | 247.38 | 247.38 | 247.38 | 247.38 | 247.38 | 0 |
| April 27, 2026 | 252.63 | 252.63 | 252.63 | 252.63 | 252.63 | 0 |
| April 24, 2026 | 253.78 | 253.78 | 253.78 | 253.78 | 253.78 | 0 |
| April 23, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| April 22, 2026 | 251.46 | 251.46 | 251.46 | 251.46 | 251.46 | 0 |
| April 21, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 0 |
| April 20, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | 0 |
| April 17, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | 0 |
| April 16, 2026 | 239.28 | 239.28 | 239.28 | 239.28 | 239.28 | 0 |
| April 15, 2026 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | 0 |