Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ

168.55

-3.04(-1.77%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025170.91170.91170.91170.91170.910
August 14, 2025172.87172.87172.87172.87172.870
August 13, 2025173.15173.15173.15173.15173.150
August 12, 2025170.96170.96170.96170.96170.960
August 11, 2025166.44166.44166.44166.44166.440
August 08, 2025167.02167.02167.02167.02167.020
August 07, 2025165.96165.96165.96165.96165.960
August 06, 2025166.15166.15166.15166.15166.150
August 05, 2025163.98163.98163.98163.98163.980
August 04, 2025165.13165.13165.13165.13165.130
August 01, 2025162.43162.43162.43162.43162.430
July 31, 2025166.22166.22166.22166.22166.220
July 30, 2025167.23167.23167.23167.23167.230
July 29, 2025165.62165.62165.62165.62165.620
July 28, 20251661661661661660
July 25, 2025164.85164.85164.85164.85164.850
July 24, 2025164.36164.36164.36164.36164.360
July 23, 2025162.26162.26162.26162.26162.260
July 22, 2025161.1161.1161.1161.1161.10
July 21, 2025162.16162.16162.16162.16162.160
July 18, 2025161.22161.22161.22161.22161.220
July 17, 2025160.75160.75160.75160.75160.750
July 16, 2025159.23159.23159.23159.23159.230
July 15, 2025158.97158.97158.97158.97158.970
July 14, 2025158.83158.83158.83158.83158.830
July 11, 2025158.69158.69158.69158.69158.690
July 10, 2025160.12160.12160.12160.12160.120
July 09, 2025160.81160.81160.81160.81160.810
July 08, 2025158.28158.28158.28158.28158.280
July 07, 2025157.42157.42157.42157.42157.420
July 03, 2025159.19159.19159.19159.19159.190
July 02, 2025156.91156.91156.91156.91156.910
July 01, 2025154.94154.94154.94154.94154.940
June 30, 2025156.03156.03156.03156.03156.030
June 27, 2025154.36154.36154.36154.36154.360
June 26, 2025153.94153.94153.94153.94153.940
June 25, 2025152.51152.51152.51152.51152.510
June 24, 2025148.93148.93148.93148.93148.930
June 23, 2025148.93148.93148.93148.93148.930
June 20, 2025147.65147.65147.65147.65147.650
June 18, 2025148.65148.65148.65148.65148.650
June 17, 2025148.55148.55148.55148.55148.550
June 16, 2025150.09150.09150.09150.09150.090
June 13, 2025146.9146.9146.9146.9146.90
June 12, 2025149.73149.73149.73149.73149.730
June 11, 2025148.94148.94148.94148.94148.940
June 10, 2025149.29149.29149.29149.29149.290
June 09, 2025148.22148.22148.22148.22148.220
June 06, 2025147.34147.34147.34147.34147.340
June 05, 2025145.53145.53145.53145.53145.530
June 04, 2025145.46145.46145.46145.46145.460
June 03, 2025144.27144.27144.27144.27144.270
June 02, 2025141.63141.63141.63141.63141.630
May 30, 2025140.65140.65140.65140.65140.650
May 29, 2025141.36141.36141.36141.36141.360
May 28, 2025141.64141.64141.64141.64141.640
May 27, 2025142.27142.27142.27142.27142.270
May 23, 2025138.96138.96138.96138.96138.960
May 22, 2025140.29140.29140.29140.29140.290
May 21, 2025139.96139.96139.96139.96139.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved