Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX) NASDAQ

179.00

+0.69(+0.39%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025178.31178.31178.31178.31178.310
September 04, 2025175.99175.99175.99175.99175.990
September 03, 2025173.57173.57173.57173.57173.570
September 02, 2025171.5171.5171.5171.5171.50
August 29, 2025173.26173.26173.26173.26173.260
August 28, 2025176.79176.79176.79176.79176.790
August 27, 2025174.23174.23174.23174.23174.230
August 26, 2025173.38173.38173.38173.38173.380
August 25, 2025172.5172.5172.5172.5172.50
August 22, 2025172.25172.25172.25172.25172.250
August 21, 2025167.46167.46167.46167.46167.460
August 20, 2025167.82167.82167.82167.82167.820
August 19, 2025168.55168.55168.55168.55168.550
August 18, 2025171.59171.59171.59171.59171.590
August 15, 2025170.91170.91170.91170.91170.910
August 14, 2025172.87172.87172.87172.87172.870
August 13, 2025173.15173.15173.15173.15173.150
August 12, 2025170.96170.96170.96170.96170.960
August 11, 2025166.44166.44166.44166.44166.440
August 08, 2025167.02167.02167.02167.02167.020
August 07, 2025165.96165.96165.96165.96165.960
August 06, 2025166.15166.15166.15166.15166.150
August 05, 2025163.98163.98163.98163.98163.980
August 04, 2025165.13165.13165.13165.13165.130
August 01, 2025162.43162.43162.43162.43162.430
July 31, 2025166.22166.22166.22166.22166.220
July 30, 2025167.23167.23167.23167.23167.230
July 29, 2025165.62165.62165.62165.62165.620
July 28, 20251661661661661660
July 25, 2025164.85164.85164.85164.85164.850
July 24, 2025164.36164.36164.36164.36164.360
July 23, 2025162.26162.26162.26162.26162.260
July 22, 2025161.1161.1161.1161.1161.10
July 21, 2025162.16162.16162.16162.16162.160
July 18, 2025161.22161.22161.22161.22161.220
July 17, 2025160.75160.75160.75160.75160.750
July 16, 2025159.23159.23159.23159.23159.230
July 15, 2025158.97158.97158.97158.97158.970
July 14, 2025158.83158.83158.83158.83158.830
July 11, 2025158.69158.69158.69158.69158.690
July 10, 2025160.12160.12160.12160.12160.120
July 09, 2025160.81160.81160.81160.81160.810
July 08, 2025158.28158.28158.28158.28158.280
July 07, 2025157.42157.42157.42157.42157.420
July 03, 2025159.19159.19159.19159.19159.190
July 02, 2025156.91156.91156.91156.91156.910
July 01, 2025154.94154.94154.94154.94154.940
June 30, 2025156.03156.03156.03156.03156.030
June 27, 2025154.36154.36154.36154.36154.360
June 26, 2025153.94153.94153.94153.94153.940
June 25, 2025152.51152.51152.51152.51152.510
June 24, 2025148.93148.93148.93148.93148.930
June 23, 2025148.93148.93148.93148.93148.930
June 20, 2025147.65147.65147.65147.65147.650
June 18, 2025148.65148.65148.65148.65148.650
June 17, 2025148.55148.55148.55148.55148.550
June 16, 2025150.09150.09150.09150.09150.090
June 13, 2025146.9146.9146.9146.9146.90
June 12, 2025149.73149.73149.73149.73149.730
June 11, 2025148.94148.94148.94148.94148.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved