Swisscom AG (SCMN.SW) SIX

Currency In CHF

SCMN.SW Historical Return

If you invested 1000 CHF in Swisscom AG (SCMN.SW) 10 years ago, it would be worth 2,023.42 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,388.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,112.18 CHF. This corresponds to total returns of 102.34%, 38.86%, 11.22%, respectively, with annualized returns of 7.3%, 6.78%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	624.5	622	622	626.5	617.5	83,582
July 30, 2026	637	627.5	627.5	641	627	58,992
July 29, 2026	640	637.5	637.5	641.5	632.5	38,046
July 28, 2026	637	638.5	638.5	640.5	634	46,967
July 27, 2026	628	631.5	631.5	634	620.5	39,181
July 24, 2026	624	622.5	622.5	626	621	41,854
July 23, 2026	630	625	625	631	622	55,411
July 22, 2026	627	627	627	630.5	621.5	43,514
July 21, 2026	629.5	624	624	630	623.5	69,853
July 20, 2026	631	630	630	631	626	53,555
July 17, 2026	632.5	634	634	641	631	67,014
July 16, 2026	626	625	625	629	621.5	52,082
July 15, 2026	624	627.5	627.5	629.5	622.5	45,861
July 14, 2026	630	632	632	633.5	629	34,772
July 13, 2026	623	631.5	631.5	631.5	620	51,756
July 10, 2026	615.5	618.5	618.5	618.5	613.5	70,660
July 09, 2026	611	611	611	614	609	60,716
July 08, 2026	610	615	615	616	609	50,900
July 07, 2026	605.5	612.5	612.5	618	605	83,117
July 06, 2026	612	604	604	613	604	64,113
July 03, 2026	614.5	613	613	616	607	60,770
July 02, 2026	609.5	614	614	618.5	609.5	73,729
July 01, 2026	622	608.5	608.5	623.5	601	96,004
June 30, 2026	634	623.5	623.5	635.5	623.5	93,431
June 29, 2026	638.5	632.5	632.5	639	632	62,975
June 26, 2026	640	638.5	638.5	643.5	636.5	69,374
June 25, 2026	639.5	639	639	644	636	60,113
June 24, 2026	637	639.5	639.5	643	637	52,090
June 23, 2026	631	638	638	641.5	628	76,018
June 22, 2026	630.5	631.5	631.5	635	624	49,033
June 19, 2026	633.5	632	632	633.5	628	179,613
June 18, 2026	629.5	630	630	631	624.5	60,482
June 17, 2026	636.5	628	628	637.5	622.5	90,160
June 16, 2026	650	639	639	650	639	63,830
June 15, 2026	654	648	648	654	642	65,111
June 12, 2026	647	656.5	656.5	658.5	643.5	70,050
June 11, 2026	639.5	651.5	651.5	653	632	77,296
June 10, 2026	650	659.5	659.5	659.5	649.5	61,834
June 09, 2026	646.5	647.5	647.5	650.5	643	53,919
June 08, 2026	650	646.5	646.5	655.5	642	45,583
June 05, 2026	653	649	649	654.5	648	39,885
June 04, 2026	650.5	653	653	661.5	649	44,473
June 03, 2026	661	656	656	666.5	650	68,159
June 02, 2026	666	661	661	667.5	661	50,087
June 01, 2026	668	663.5	663.5	669	660	57,242
May 29, 2026	670	668.5	668.5	672	667	153,298
May 28, 2026	670	666.5	666.5	671	663	52,040
May 27, 2026	672.5	668.5	668.5	672.5	663	45,759
May 26, 2026	680	671	671	681.5	667	48,487
May 22, 2026	683	679	679	684.5	677	40,775
May 21, 2026	682	680	680	687.5	680	42,654
May 20, 2026	681	686	686	689	676	86,008
May 19, 2026	683	684.5	684.5	690.5	683	59,013
May 18, 2026	675	680.5	680.5	683	669	53,320
May 15, 2026	678	676	676	682	670	67,968
May 13, 2026	670	678	678	682.5	669	59,548
May 12, 2026	670	673.5	673.5	679.5	667	89,302
May 11, 2026	667	671	671	676	664	59,531
May 08, 2026	660	669.5	669.5	669.5	658	75,109
May 07, 2026	674.5	669	669	675	657	113,947