Swisscom AG (SCMN.SW) SIX

Currency In CHF

AD

SCMN.SW Historical Return

If you invested 1000 CHF in Swisscom AG (SCMN.SW) 10 years ago, it would be worth 2,108.94 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,441.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,135.02 CHF. This corresponds to total returns of 110.89%, 44.15%, 13.5%, respectively, with annualized returns of 7.75%, 7.58%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026637.5634634642.563365,401
September 29, 2026637.5637.5637.5645.5634.589,110
September 28, 2026661639639663.563975,831
September 25, 2026655657657662653.562,618
September 24, 2026654656.5656.5664651.587,498
September 23, 2026650654654656.564383,722
September 22, 202665665165165964751,388
September 21, 2026645657657658.564299,132
September 18, 2026668648.5648.5668.5648.51.1M
September 17, 2026674.5671.5671.567867079,433
September 16, 2026669673673676.5668.572,851
September 15, 202665767367367365783,120
September 11, 2026648651.5651.565664556,153
September 10, 202664264864865264283,809
September 09, 202664864164165464164,610
September 08, 2026635.5649.5649.5649.5635.5107,634
September 07, 2026630.5634634634.563034,032
September 04, 2026634.5633.5633.5635.562951,609
September 03, 2026635.563363364163343,948
September 02, 2026629.5634.5634.563762859,176
September 01, 2026626.5627.5627.5633620.572,577
August 31, 2026631626.5626.5633.5626.5131,347
August 28, 2026631.5629629632.562550,041
August 27, 2026636626.5626.563662464,473
August 26, 2026642.5636.5636.5643.5636.563,523
August 25, 202663364164164363161,246
August 24, 202663363263263562948,686
August 21, 2026637.5629629638.562949,804
August 20, 2026634.5635635636.5632.526,676
August 19, 2026635635635638631.555,769
August 18, 2026635635635641635103,628
August 17, 202663563363364163133,077
August 14, 2026636.563963963963339,028
August 13, 2026635.5634.5634.5641634.534,841
August 12, 2026636633.5633.563763242,288
August 11, 2026628635.5635.5636627.548,541
August 10, 2026629625.5625.563162251,972
August 07, 2026642.5629629643.5623.587,940
August 06, 2026638643643647.5633.5113,344
August 05, 2026621616616623613.565,563
August 04, 2026620.5621.5621.5625620101,702
August 03, 2026621.5621.5621.562561955,935
July 31, 2026624.5622622626.5617.583,582
July 30, 2026637627.5627.564162758,992
July 29, 2026640637.5637.5641.5632.538,046
July 28, 2026637638.5638.5640.563446,967
July 27, 2026628631.5631.5634620.539,181
July 24, 2026624622.5622.562662141,854
July 23, 202663062562563162255,411
July 22, 2026627627627630.5621.543,514
July 21, 2026629.5624624630623.569,853
July 20, 202663163063063162653,555
July 17, 2026632.563463464163167,014
July 16, 2026626625625629621.552,082
July 15, 2026624627.5627.5629.5622.545,861
July 14, 2026630632632633.562934,772
July 13, 2026623631.5631.5631.562051,756
July 10, 2026615.5618.5618.5618.5613.570,660
July 09, 202661161161161460960,716
July 08, 202661061561561660950,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved