Swisscom AG (SCMN.SW) SIX

679.50

+1.5(+0.22%)

Updated at May 15 10:08AM

Currency In CHF

SCMN.SW Historical Return

If you invested 1000 CHF in Swisscom AG (SCMN.SW) 10 years ago, it would be worth 2,152.84 CHF as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,639.32 CHF, while 1000 CHF invested 1 year ago would be worth 1,294.06 CHF. This corresponds to total returns of 115.28%, 63.93%, 29.41%, respectively, with annualized returns of 7.97%, 10.4%, 29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	670	678	678	682.5	669	59,548
May 12, 2026	670	673.5	673.5	679.5	667	89,302
May 11, 2026	667	671	671	676	664	59,531
May 08, 2026	660	669.5	669.5	669.5	658	75,109
May 07, 2026	674.5	669	669	675	657	113,947
May 06, 2026	671	671	671	676	662.5	89,228
May 05, 2026	660	669	669	673.5	659.5	99,806
May 04, 2026	662	660	660	662.5	654.5	75,184
April 30, 2026	651.5	661.5	661.5	664.5	651.5	84,099
April 29, 2026	655	651	651	655.5	650.5	49,020
April 28, 2026	657	657	657	661.5	653.5	43,106
April 27, 2026	666.5	657	657	667	657	95,640
April 24, 2026	667.5	669	669	677	665.5	89,423
April 23, 2026	657	664.5	664.5	668	657	71,880
April 22, 2026	659	656	656	663.5	656	60,875
April 21, 2026	657	658.5	658.5	659.5	655.5	55,478
April 20, 2026	654	660.5	660.5	660.5	653	81,123
April 17, 2026	661	650.5	650.5	663.5	645.5	137,812
April 16, 2026	658.5	658.5	658.5	663	649.5	68,478
April 15, 2026	662.5	659	659	665.5	658	65,629
April 14, 2026	662	666.5	666.5	667.5	659.5	61,351
April 13, 2026	676	661	661	679	659.5	88,346
April 10, 2026	678	677.5	677.5	683	674	69,717
April 09, 2026	678	681.5	681.5	682.5	675.5	86,999
April 08, 2026	679	674	674	679	659	126,145
April 07, 2026	672	670.5	670.5	677	667	90,014
April 02, 2026	667.5	671.5	671.5	671.5	664	81,659
April 01, 2026	667	666.5	666.5	672.5	664.5	75,460
March 31, 2026	675	667	667	679	662	126,646
March 30, 2026	670	672.5	672.5	673	667.5	68,549
March 27, 2026	669.5	668	668	673	665.5	81,610
March 26, 2026	699.5	695	669	704	693.5	119,102
March 25, 2026	696.5	701	674.78	705.5	693	154,978
March 24, 2026	695	701	674.78	703	693.5	168,901
March 23, 2026	683	689.5	663.71	698	680	121,672
March 20, 2026	699	687	661.3	704	687	598,264
March 19, 2026	705.5	704.5	678.14	714	702.5	62,329
March 18, 2026	722.5	712	685.36	722.5	699.5	103,684
March 17, 2026	720	726.5	699.32	726.5	720	51,215
March 16, 2026	717	721	694.03	725	717	53,832
March 13, 2026	713	717.5	690.66	722	708.5	55,939
March 12, 2026	713	710.5	683.92	713.5	702.5	90,529
March 11, 2026	717	713.5	686.81	718	712.5	72,708
March 10, 2026	722.5	716	689.21	727	713	104,871
March 09, 2026	712	724.5	697.4	724.5	706.5	109,203
March 06, 2026	712	718	691.14	718	707.5	72,682
March 05, 2026	720.5	714.5	687.77	723.5	710.5	73,716
March 04, 2026	717	720.5	693.55	725	716	59,400
March 03, 2026	711.5	715.5	688.73	716.5	704	97,277
March 02, 2026	720.5	717	690.18	723.5	714.5	110,074
February 27, 2026	703	721.5	694.51	722	698.5	170,009
February 26, 2026	710	708	681.51	719	708	70,965
February 25, 2026	711.5	711	684.4	714.5	703	95,540
February 24, 2026	715	716	689.21	719.5	714	55,444
February 23, 2026	709.5	716	689.21	716	706.5	81,731
February 20, 2026	706	703.5	677.18	706	696.5	112,549
February 19, 2026	702.5	706.5	680.07	706.5	695	93,133
February 18, 2026	708	702.5	676.22	716	701	120,053
February 17, 2026	701	707	680.55	709	700.5	76,041
February 16, 2026	691.5	700.5	674.29	700.5	688	101,871