Swisscom AG (SCMN.SW) SIX

Currency In CHF

AD

SCMN.SW Historical Return

If you invested 1000 CHF in Swisscom AG (SCMN.SW) 10 years ago, it would be worth 2,057.1 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,395.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,104.73 CHF. This corresponds to total returns of 105.71%, 39.5%, 10.47%, respectively, with annualized returns of 7.48%, 6.88%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026637.5629629638.562949,804
August 20, 2026634.5635635636.5632.526,676
August 19, 2026635635635638631.555,769
August 18, 2026635635635641635103,628
August 17, 202663563363364163133,077
August 14, 2026636.563963963963339,028
August 13, 2026635.5634.5634.5641634.534,841
August 12, 2026636633.5633.563763242,288
August 11, 2026628635.5635.5636627.548,541
August 10, 2026629625.5625.563162251,972
August 07, 2026642.5629629643.5623.587,940
August 06, 2026638643643647.5633.5113,344
August 05, 2026621616616623613.565,563
August 04, 2026620.5621.5621.5625620101,702
August 03, 2026621.5621.5621.562561955,935
July 31, 2026624.5622622626.5617.583,582
July 30, 2026637627.5627.564162758,992
July 29, 2026640637.5637.5641.5632.538,046
July 28, 2026637638.5638.5640.563446,967
July 27, 2026628631.5631.5634620.539,181
July 24, 2026624622.5622.562662141,854
July 23, 202663062562563162255,411
July 22, 2026627627627630.5621.543,514
July 21, 2026629.5624624630623.569,853
July 20, 202663163063063162653,555
July 17, 2026632.563463464163167,014
July 16, 2026626625625629621.552,082
July 15, 2026624627.5627.5629.5622.545,861
July 14, 2026630632632633.562934,772
July 13, 2026623631.5631.5631.562051,756
July 10, 2026615.5618.5618.5618.5613.570,660
July 09, 202661161161161460960,716
July 08, 202661061561561660950,900
July 07, 2026605.5612.5612.561860583,117
July 06, 202661260460461360464,113
July 03, 2026614.561361361660760,770
July 02, 2026609.5614614618.5609.573,729
July 01, 2026622608.5608.5623.560196,004
June 30, 2026634623.5623.5635.5623.593,431
June 29, 2026638.5632.5632.563963262,975
June 26, 2026640638.5638.5643.5636.569,374
June 25, 2026639.563963964463660,113
June 24, 2026637639.5639.564363752,090
June 23, 2026631638638641.562876,018
June 22, 2026630.5631.5631.563562449,033
June 19, 2026633.5632632633.5628179,613
June 18, 2026629.5630630631624.560,482
June 17, 2026636.5628628637.5622.590,160
June 16, 202665063963965063963,830
June 15, 202665464864865464265,111
June 12, 2026647656.5656.5658.5643.570,050
June 11, 2026639.5651.5651.565363277,296
June 10, 2026650659.5659.5659.5649.561,834
June 09, 2026646.5647.5647.5650.564353,919
June 08, 2026650646.5646.5655.564245,583
June 05, 2026653649649654.564839,885
June 04, 2026650.5653653661.564944,473
June 03, 2026661656656666.565068,159
June 02, 2026666661661667.566150,087
June 01, 2026668663.5663.566966057,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved