Scinai Immunotherapeutics Ltd. (SCNI) NASDAQ

Currency In USD

SCNI Historical Return

If you invested $1000 in Scinai Immunotherapeutics Ltd. (SCNI) 10 years ago, it would be worth $6.46 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.31, while $1000 invested 1 year ago would be worth $1,435.58. This corresponds to total returns of -99.35%, -98.97%, 43.56%, respectively, with annualized returns of -39.58%, -59.93%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.72	1.66	1.66	1.79	1.65	2.73M
September 10, 2026	1.68	1.67	1.67	1.69	1.6	44,194
September 09, 2026	1.71	1.71	1.71	1.77	1.71	67,281
September 08, 2026	1.75	1.7	1.7	1.84	1.65	96,993
September 04, 2026	1.93	1.86	1.86	2.01	1.85	79,958
September 03, 2026	2.05	1.95	1.95	2.1	1.95	0
September 02, 2026	2.42	2.34	2.34	2.45	2.26	34,091
September 01, 2026	2.58	2.46	2.46	2.61	2.39	54,501
August 31, 2026	2.45	2.5	2.5	2.58	2.42	24,607
August 28, 2026	2.7	2.51	2.51	2.98	2.33	36,905
August 27, 2026	2.84	2.68	2.68	2.84	2.62	81,791
August 26, 2026	2.8	2.87	2.87	3.05	2.75	95,590
August 25, 2026	3.05	2.88	2.88	3.1	2.74	0
August 24, 2026	3.25	3.13	3.13	3.25	2.87	0
August 21, 2026	3.2	3.22	3.22	3.58	2.85	409,676
August 20, 2026	2.8	2.94	2.94	3.17	2.64	1.66M
August 19, 2026	2.4	2.74	2.74	3.1	2.33	1.73M
August 18, 2026	2.3	2.36	2.36	2.42	2.2	145,792
August 17, 2026	2.4	2.28	2.28	2.41	2.26	93,208
August 14, 2026	2.4	2.42	2.42	2.5	2.4	121,922
August 13, 2026	2.45	2.4	2.4	2.5	2.31	64,817
August 12, 2026	2.37	2.47	2.47	2.47	2.3	99,300
August 11, 2026	2.44	2.36	2.36	2.46	2.31	82,700
August 10, 2026	2.5	2.51	2.51	2.63	2.43	142,138
August 07, 2026	2.5	2.45	2.45	2.6	2.41	201,828
August 06, 2026	2.25	2.59	2.59	2.6	2.15	425,142
August 05, 2026	2.5	2.5	2.5	2.5	2.38	326,800
August 04, 2026	2.61	2.5	2.5	2.7	2.44	502,200
August 03, 2026	2.9	2.73	2.73	3.8	2.66	4.88M
July 31, 2026	2.8	2.73	2.73	2.8	2.6	123,861
July 30, 2026	2.61	2.76	2.76	2.83	2.3	96,221
July 29, 2026	2.45	2.67	2.67	2.69	2.45	67,383
July 28, 2026	2.87	2.64	2.64	2.87	2.5	485,997
July 27, 2026	2.3	2.47	2.47	2.78	2.3	69,306
July 24, 2026	2.41	2.3	2.3	2.45	2.3	35,256
July 23, 2026	2.5	2.47	2.47	2.52	2.42	8,677
July 22, 2026	2.45	2.53	2.53	2.6	2.3	85,244
July 21, 2026	0.23	0.25	0.25	0.26	0.23	93,800
July 20, 2026	0.25	0.25	0.25	0.26	0.23	154,934
July 17, 2026	0.24	0.25	0.25	0.25	0.22	231,000
July 16, 2026	0.25	0.25	0.25	0.27	0.23	431,834
July 15, 2026	0.24	0.26	0.26	0.28	0.21	2.39M
July 14, 2026	0.24	0.24	0.24	0.25	0.24	6.5M
July 13, 2026	0.26	0.24	0.24	0.26	0.24	87,800
July 10, 2026	0.27	0.25	0.25	0.27	0.25	38,930
July 09, 2026	0.27	0.26	0.26	0.27	0.25	91,826
July 08, 2026	0.25	0.27	0.27	0.27	0.24	103,632
July 07, 2026	0.26	0.26	0.26	0.27	0.24	97,500
July 06, 2026	0.27	0.27	0.27	0.27	0.25	36,202
July 02, 2026	0.27	0.27	0.27	0.28	0.26	32,300
July 01, 2026	0.25	0.27	0.27	0.27	0.25	90,930
June 30, 2026	0.28	0.25	0.25	0.28	0.25	107,300
June 29, 2026	0.26	0.27	0.27	0.27	0.24	126,050
June 26, 2026	0.25	0.25	0.25	0.27	0.25	119,532
June 25, 2026	0.28	0.26	0.26	0.28	0.25	105,018
June 24, 2026	0.29	0.27	0.27	0.3	0.27	155,200
June 23, 2026	0.28	0.29	0.29	0.31	0.27	692,510
June 22, 2026	0.33	0.29	0.29	0.34	0.29	105,949
June 18, 2026	0.33	0.32	0.32	0.34	0.31	273,400
June 17, 2026	0.35	0.34	0.34	0.36	0.31	972,752