Scinai Immunotherapeutics Ltd. (SCNI) NASDAQ

Currency In USD

SCNI Historical Return

If you invested $1000 in Scinai Immunotherapeutics Ltd. (SCNI) 10 years ago, it would be worth $4.08 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.31, while $1000 invested 1 year ago would be worth $1,176.47. This corresponds to total returns of -99.59%, -99.27%, 17.65%, respectively, with annualized returns of -42.29%, -62.59%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	1.13	1.16	1.16	1.21	1.11	42,382
October 09, 2026	1.19	1.18	1.18	1.24	1.18	19,205
October 08, 2026	1.1	1.21	1.21	1.23	1.09	89,304
October 07, 2026	1.2	1.13	1.13	1.23	1.12	35,189
October 06, 2026	1.26	1.22	1.22	1.26	1.22	42,658
October 05, 2026	1.33	1.26	1.26	1.36	1.26	37,592
October 02, 2026	1.34	1.33	1.33	1.35	1.31	20,999
October 01, 2026	1.33	1.31	1.31	1.45	1.27	42,107
September 30, 2026	1.38	1.42	1.42	1.43	1.32	76,869
September 29, 2026	1.47	1.41	1.41	1.5	1.35	97,514
September 28, 2026	1.54	1.47	1.47	1.57	1.43	66,244
September 25, 2026	1.7	1.55	1.55	1.73	1.55	119,487
September 24, 2026	1.81	1.86	1.86	1.94	1.81	149,094
September 23, 2026	1.76	1.98	1.98	2.08	1.7	481,213
September 22, 2026	1.61	1.91	1.91	1.92	1.57	641,699
September 21, 2026	1.7	1.69	1.69	1.78	1.59	16.06M
September 18, 2026	1.6	1.56	1.56	1.77	1.53	211,802
September 17, 2026	1.47	1.62	1.62	1.72	1.45	402,964
September 16, 2026	1.43	1.52	1.52	1.56	1.43	387,095
September 15, 2026	1.84	1.54	1.54	1.88	1.5	1.39M
September 11, 2026	1.72	1.66	1.66	1.79	1.65	2.73M
September 10, 2026	1.68	1.67	1.67	1.69	1.6	44,194
September 09, 2026	1.71	1.71	1.71	1.77	1.71	67,281
September 08, 2026	1.75	1.7	1.7	1.84	1.65	96,993
September 04, 2026	1.93	1.86	1.86	2.01	1.85	79,958
September 03, 2026	2.05	1.95	1.95	2.1	1.95	0
September 02, 2026	2.42	2.34	2.34	2.45	2.26	34,091
September 01, 2026	2.58	2.46	2.46	2.61	2.39	54,501
August 31, 2026	2.45	2.5	2.5	2.58	2.42	24,607
August 28, 2026	2.7	2.51	2.51	2.98	2.33	36,905
August 27, 2026	2.84	2.68	2.68	2.84	2.62	81,791
August 26, 2026	2.8	2.87	2.87	3.05	2.75	95,590
August 25, 2026	3.05	2.88	2.88	3.1	2.74	0
August 24, 2026	3.25	3.13	3.13	3.25	2.87	0
August 21, 2026	3.2	3.22	3.22	3.58	2.85	409,676
August 20, 2026	2.8	2.94	2.94	3.17	2.64	1.66M
August 19, 2026	2.4	2.74	2.74	3.1	2.33	1.73M
August 18, 2026	2.3	2.36	2.36	2.42	2.2	145,792
August 17, 2026	2.4	2.28	2.28	2.41	2.26	93,208
August 14, 2026	2.4	2.42	2.42	2.5	2.4	121,922
August 13, 2026	2.45	2.4	2.4	2.5	2.31	64,817
August 12, 2026	2.37	2.47	2.47	2.47	2.3	99,300
August 11, 2026	2.44	2.36	2.36	2.46	2.31	82,700
August 10, 2026	2.5	2.51	2.51	2.63	2.43	142,138
August 07, 2026	2.5	2.45	2.45	2.6	2.41	201,828
August 06, 2026	2.25	2.59	2.59	2.6	2.15	425,142
August 05, 2026	2.5	2.5	2.5	2.5	2.38	326,800
August 04, 2026	2.61	2.5	2.5	2.7	2.44	502,200
August 03, 2026	2.9	2.73	2.73	3.8	2.66	4.88M
July 31, 2026	2.8	2.73	2.73	2.8	2.6	123,861
July 30, 2026	2.61	2.76	2.76	2.83	2.3	96,221
July 29, 2026	2.45	2.67	2.67	2.69	2.45	67,383
July 28, 2026	2.87	2.64	2.64	2.87	2.5	485,997
July 27, 2026	2.3	2.47	2.47	2.78	2.3	69,306
July 24, 2026	2.41	2.3	2.3	2.45	2.3	35,256
July 23, 2026	2.5	2.47	2.47	2.52	2.42	8,677
July 22, 2026	2.45	2.53	2.53	2.6	2.3	85,244
July 21, 2026	0.23	0.25	0.25	0.26	0.23	93,800
July 20, 2026	0.25	0.25	0.25	0.26	0.23	154,934
July 17, 2026	0.24	0.25	0.25	0.25	0.22	231,000