Scinai Immunotherapeutics Ltd. (SCNI) NASDAQ

0.74

+0.2872(+62.98%)

Updated at April 24 01:23PM

Currency In USD

SCNI Historical Return

If you invested $1000 in Scinai Immunotherapeutics Ltd. (SCNI) 10 years ago, it would be worth $2.22 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.57, while $1000 invested 1 year ago would be worth $363.6. This corresponds to total returns of -99.78%, -99.74%, -63.64%, respectively, with annualized returns of -45.71%, -69.68%, -63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.54	0.46	0.46	0.54	0.45	54,748
April 22, 2026	0.56	0.54	0.54	0.66	0.52	159,830
April 21, 2026	0.57	0.56	0.56	0.58	0.55	11,783
April 20, 2026	0.56	0.55	0.55	0.57	0.55	18,845
April 17, 2026	0.6	0.56	0.56	0.63	0.54	69,347
April 16, 2026	0.58	0.6	0.6	0.6	0.58	4,894
April 15, 2026	0.57	0.6	0.6	0.61	0.57	10,267
April 14, 2026	0.58	0.59	0.59	0.6	0.57	8,056
April 13, 2026	0.58	0.59	0.59	0.61	0.58	19,078
April 10, 2026	0.6	0.58	0.58	0.61	0.57	28,772
April 09, 2026	0.59	0.59	0.59	0.62	0.58	23,317
April 08, 2026	0.59	0.58	0.58	0.6	0.58	24,327
April 07, 2026	0.59	0.57	0.57	0.61	0.57	49,242
April 06, 2026	0.6	0.61	0.61	0.64	0.59	72,169
April 02, 2026	0.62	0.6	0.6	0.62	0.57	37,196
April 01, 2026	0.61	0.64	0.64	0.71	0.58	674,007
March 31, 2026	0.55	0.57	0.57	0.57	0.55	3,105
March 30, 2026	0.6	0.56	0.56	0.6	0.55	38,882
March 27, 2026	0.64	0.6	0.6	0.66	0.6	14,781
March 26, 2026	0.68	0.6	0.6	0.7	0.55	34,772
March 25, 2026	0.68	0.7	0.67	0.7	0.67	11,588
March 24, 2026	0.67	0.67	0.67	0.68	0.67	4,241
March 23, 2026	0.7	0.68	0.68	0.72	0.68	24,263
March 20, 2026	0.74	0.71	0.71	0.74	0.69	8,241
March 19, 2026	0.69	0.71	0.71	0.72	0.69	9,558
March 18, 2026	0.74	0.71	0.71	0.76	0.69	16,442
March 17, 2026	0.7	0.71	0.71	0.73	0.69	7,531
March 16, 2026	0.71	0.7	0.7	0.76	0.68	9,641
March 13, 2026	0.73	0.71	0.71	0.76	0.7	13,555
March 12, 2026	0.77	0.73	0.73	0.77	0.71	16,597
March 11, 2026	0.76	0.75	0.75	0.78	0.73	24,046
March 10, 2026	0.7	0.75	0.75	0.77	0.7	5,412
March 09, 2026	0.75	0.74	0.74	0.82	0.7	21,627
March 06, 2026	0.86	0.78	0.78	1.05	0.73	566,592
March 05, 2026	0.8	0.81	0.81	0.86	0.8	22,041
March 04, 2026	0.8	0.85	0.85	0.9	0.8	52,178
March 03, 2026	0.8	0.8	0.8	0.8	0.8	46,082
March 02, 2026	0.86	0.85	0.85	0.91	0.84	33,348
February 27, 2026	0.87	0.89	0.89	0.9	0.84	15,304
February 26, 2026	0.9	0.87	0.87	0.9	0.84	7,166
February 25, 2026	0.84	0.91	0.91	0.92	0.84	64,800
February 24, 2026	0.73	0.86	0.86	0.92	0.73	50,100
February 23, 2026	0.74	0.73	0.73	0.76	0.68	32,900
February 20, 2026	0.8	0.72	0.72	0.8	0.72	24,169
February 19, 2026	0.76	0.76	0.76	0.8	0.75	8,300
February 18, 2026	0.77	0.79	0.79	0.8	0.77	6,000
February 17, 2026	0.79	0.77	0.77	0.79	0.75	11,817
February 13, 2026	0.74	0.74	0.74	0.75	0.71	13,600
February 12, 2026	0.8	0.75	0.75	0.81	0.75	10,000
February 11, 2026	0.82	0.8	0.8	0.83	0.8	10,209
February 10, 2026	0.79	0.8	0.8	0.86	0.79	14,900
February 09, 2026	0.86	0.79	0.79	0.86	0.75	54,400
February 06, 2026	0.84	0.83	0.83	0.86	0.82	18,414
February 05, 2026	0.88	0.85	0.85	0.89	0.84	4,504
February 04, 2026	1.02	0.91	0.91	1.02	0.88	58,092
February 03, 2026	0.97	1.01	1.01	1.04	0.96	40,118
February 02, 2026	0.99	0.99	0.99	1	0.96	8,925
January 30, 2026	0.95	0.98	0.98	1.04	0.95	27,907
January 29, 2026	1	0.97	0.97	1	0.93	54,100
January 28, 2026	1.09	1.03	1.03	1.09	0.97	85,161