Scienture Holdings, Inc. (SCNX) NASDAQ

0.39

+0.01889999(+5.08%)

Updated at April 30 04:00PM

Currency In USD

SCNX Historical Return

If you invested $1000 in Scienture Holdings, Inc. (SCNX) since IPO date, it would be worth $52.2 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $551.25, while $1000 invested 3 months ago would be worth $864.09. This corresponds to total returns of -94.78%, -44.88%, -13.59%, respectively, with annualized returns of -82.76%, -44.88%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	0.38	0.39	0.39	0.41	0.38	174,751
April 29, 2026	0.38	0.37	0.37	0.4	0.37	119,341
April 28, 2026	0.38	0.38	0.38	0.4	0.38	226,902
April 27, 2026	0.4	0.38	0.38	0.43	0.38	530,828
April 24, 2026	0.42	0.41	0.41	0.42	0.41	323,543
April 23, 2026	0.42	0.42	0.42	0.44	0.41	294,966
April 22, 2026	0.41	0.41	0.41	0.43	0.41	297,199
April 21, 2026	0.41	0.4	0.4	0.44	0.4	420,414
April 20, 2026	0.38	0.42	0.42	0.43	0.37	495,277
April 17, 2026	0.39	0.4	0.4	0.4	0.37	357,234
April 16, 2026	0.4	0.39	0.39	0.4	0.37	374,606
April 15, 2026	0.34	0.39	0.39	0.4	0.34	2.29M
April 14, 2026	0.35	0.34	0.34	0.37	0.34	256,348
April 13, 2026	0.34	0.34	0.34	0.35	0.33	250,112
April 10, 2026	0.34	0.33	0.33	0.37	0.33	414,274
April 09, 2026	0.34	0.34	0.34	0.36	0.33	175,580
April 08, 2026	0.31	0.35	0.35	0.35	0.31	501,154
April 07, 2026	0.32	0.32	0.32	0.35	0.32	480,300
April 06, 2026	0.31	0.33	0.33	0.34	0.29	576,327
April 02, 2026	0.26	0.3	0.3	0.32	0.26	719,518
April 01, 2026	0.28	0.29	0.29	0.31	0.26	1.07M
March 31, 2026	0.25	0.28	0.28	0.29	0.25	1.44M
March 30, 2026	0.41	0.24	0.24	0.41	0.24	5.06M
March 27, 2026	0.46	0.42	0.42	0.46	0.4	528,872
March 26, 2026	0.46	0.45	0.45	0.47	0.43	290,768
March 25, 2026	0.46	0.46	0.46	0.47	0.44	301,645
March 24, 2026	0.48	0.46	0.46	0.49	0.45	427,040
March 23, 2026	0.46	0.48	0.48	0.48	0.45	319,451
March 20, 2026	0.46	0.48	0.48	0.48	0.44	334,733
March 19, 2026	0.46	0.46	0.46	0.47	0.43	720,170
March 18, 2026	0.45	0.49	0.49	0.49	0.44	717,272
March 17, 2026	0.45	0.48	0.48	0.48	0.42	783,273
March 16, 2026	0.48	0.45	0.45	0.49	0.45	1.18M
March 13, 2026	0.51	0.47	0.47	0.55	0.43	2.39M
March 12, 2026	0.48	0.51	0.51	0.56	0.41	7.79M
March 11, 2026	0.62	0.46	0.46	0.64	0.45	140.68M
March 10, 2026	0.39	0.39	0.39	0.4	0.39	162,427
March 09, 2026	0.4	0.39	0.39	0.4	0.38	330,426
March 06, 2026	0.41	0.4	0.4	0.41	0.4	187,851
March 05, 2026	0.41	0.4	0.4	0.43	0.4	324,465
March 04, 2026	0.4	0.4	0.4	0.42	0.4	257,968
March 03, 2026	0.41	0.39	0.39	0.42	0.39	158,816
March 02, 2026	0.39	0.42	0.42	0.43	0.39	200,211
February 27, 2026	0.44	0.43	0.43	0.46	0.43	238,803
February 26, 2026	0.44	0.45	0.45	0.47	0.43	351,719
February 25, 2026	0.4	0.43	0.43	0.43	0.39	465,100
February 24, 2026	0.39	0.38	0.38	0.39	0.38	257,302
February 23, 2026	0.4	0.37	0.37	0.41	0.37	270,722
February 20, 2026	0.41	0.4	0.4	0.42	0.4	251,998
February 19, 2026	0.39	0.41	0.41	0.44	0.39	475,434
February 18, 2026	0.4	0.4	0.4	0.41	0.39	281,000
February 17, 2026	0.42	0.4	0.4	0.42	0.39	543,201
February 13, 2026	0.44	0.43	0.43	0.45	0.42	278,000
February 12, 2026	0.45	0.43	0.43	0.46	0.43	414,226
February 11, 2026	0.46	0.45	0.45	0.47	0.44	394,700
February 10, 2026	0.47	0.46	0.46	0.48	0.45	311,900
February 09, 2026	0.47	0.47	0.47	0.48	0.46	315,600
February 06, 2026	0.43	0.48	0.48	0.48	0.43	483,446
February 05, 2026	0.46	0.43	0.43	0.46	0.42	517,342
February 04, 2026	0.47	0.46	0.46	0.47	0.43	521,120