Scienture Holdings, Inc. (SCNX) NASDAQ

Currency In USD

SCNX Historical Return

If you invested $1000 in Scienture Holdings, Inc. (SCNX) since IPO date, it would be worth $49.31 as of July 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $683.76, while $1000 invested 3 months ago would be worth $1,109.01. This corresponds to total returns of -95.07%, -31.62%, 10.9%, respectively, with annualized returns of -79.98%, -31.62%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.35	0.37	0.37	0.38	0.34	46.37M
July 09, 2026	0.34	0.33	0.33	0.34	0.3	7.82M
July 08, 2026	0.35	0.33	0.33	0.35	0.31	219,500
July 07, 2026	0.36	0.35	0.35	0.36	0.34	145,018
July 06, 2026	0.35	0.35	0.35	0.36	0.34	160,408
July 02, 2026	0.36	0.34	0.34	0.37	0.33	275,486
July 01, 2026	0.35	0.36	0.36	0.38	0.35	295,439
June 30, 2026	0.36	0.35	0.35	0.37	0.35	115,180
June 29, 2026	0.35	0.36	0.36	0.36	0.35	112,477
June 26, 2026	0.36	0.36	0.36	0.37	0.36	176,127
June 25, 2026	0.38	0.37	0.37	0.38	0.36	123,983
June 24, 2026	0.38	0.37	0.37	0.38	0.37	193,667
June 23, 2026	0.37	0.38	0.38	0.4	0.37	171,369
June 22, 2026	0.4	0.38	0.38	0.41	0.37	304,058
June 18, 2026	0.41	0.38	0.38	0.43	0.38	1M
June 17, 2026	0.38	0.39	0.39	0.41	0.37	372,894
June 16, 2026	0.36	0.38	0.38	0.39	0.35	336,561
June 15, 2026	0.39	0.36	0.36	0.39	0.35	487,451
June 12, 2026	0.38	0.38	0.38	0.39	0.36	329,438
June 11, 2026	0.36	0.38	0.38	0.38	0.34	533,942
June 10, 2026	0.37	0.35	0.35	0.37	0.35	171,177
June 09, 2026	0.36	0.37	0.37	0.42	0.35	2.32M
June 08, 2026	0.37	0.35	0.35	0.37	0.31	264,815
June 05, 2026	0.38	0.36	0.36	0.38	0.36	0
June 04, 2026	0.38	0.38	0.38	0.38	0.36	239,559
June 03, 2026	0.38	0.38	0.38	0.39	0.36	427,649
June 02, 2026	0.4	0.39	0.39	0.41	0.38	565,163
June 01, 2026	0.38	0.4	0.4	0.42	0.38	443,056
May 29, 2026	0.42	0.41	0.41	0.42	0.4	97,554
May 28, 2026	0.38	0.42	0.42	0.42	0.38	281,290
May 27, 2026	0.4	0.39	0.39	0.41	0.39	155,833
May 26, 2026	0.4	0.4	0.4	0.41	0.39	165,613
May 22, 2026	0.41	0.4	0.4	0.42	0.39	294,491
May 21, 2026	0.38	0.4	0.4	0.41	0.38	144,306
May 20, 2026	0.4	0.39	0.39	0.4	0.38	391,311
May 19, 2026	0.4	0.39	0.39	0.41	0.39	288,137
May 18, 2026	0.41	0.39	0.39	0.41	0.38	286,409
May 15, 2026	0.41	0.4	0.4	0.44	0.4	313,564
May 14, 2026	0.41	0.41	0.41	0.45	0.4	295,858
May 13, 2026	0.39	0.41	0.41	0.42	0.39	162,622
May 12, 2026	0.41	0.4	0.4	0.42	0.4	222,371
May 11, 2026	0.39	0.4	0.4	0.42	0.39	320,050
May 08, 2026	0.41	0.4	0.4	0.42	0.4	427,855
May 07, 2026	0.41	0.42	0.42	0.47	0.4	2.08M
May 06, 2026	0.4	0.39	0.39	0.42	0.39	511,489
May 05, 2026	0.4	0.39	0.39	0.41	0.38	134,464
May 04, 2026	0.4	0.39	0.39	0.42	0.39	221,678
May 01, 2026	0.39	0.4	0.4	0.41	0.39	182,811
April 30, 2026	0.38	0.39	0.39	0.41	0.38	174,751
April 29, 2026	0.38	0.37	0.37	0.4	0.37	119,341
April 28, 2026	0.38	0.38	0.38	0.4	0.38	226,902
April 27, 2026	0.4	0.38	0.38	0.43	0.38	530,828
April 24, 2026	0.42	0.41	0.41	0.42	0.41	323,543
April 23, 2026	0.42	0.42	0.42	0.44	0.41	294,966
April 22, 2026	0.41	0.41	0.41	0.43	0.41	297,199
April 21, 2026	0.41	0.4	0.4	0.44	0.4	420,414
April 20, 2026	0.38	0.42	0.42	0.43	0.37	495,277
April 17, 2026	0.39	0.4	0.4	0.4	0.37	357,234
April 16, 2026	0.4	0.39	0.39	0.4	0.37	374,606
April 15, 2026	0.34	0.39	0.39	0.4	0.34	2.29M