Scienture Holdings, Inc. (SCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Scienture Holdings, Inc. (SCNX) since IPO date, it would be worth $17.25 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $182.18, while $1000 invested 6 months ago would be worth $330.27. This corresponds to total returns of -98.28%, -81.78%, -66.97%, respectively, with annualized returns of -84.39%, -81.78%, -66.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 3.13 | 3.23 | 3.23 | 3.25 | 3.13 | 6,133 |
| October 30, 2026 | 3.42 | 3.22 | 3.22 | 3.42 | 3.17 | 11,381 |
| October 29, 2026 | 3.31 | 3.49 | 3.49 | 3.67 | 3.31 | 58,342 |
| October 28, 2026 | 3.1 | 3.4 | 3.4 | 3.4 | 3.1 | 41,236 |
| October 27, 2026 | 2.97 | 3.23 | 3.23 | 3.24 | 2.82 | 37,149 |
| October 26, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.9 | 16,355 |
| October 23, 2026 | 2.76 | 2.88 | 2.88 | 2.89 | 2.64 | 69,900 |
| October 22, 2026 | 2.84 | 2.77 | 2.77 | 2.84 | 2.7 | 30,876 |
| October 21, 2026 | 3.04 | 2.91 | 2.91 | 3.1 | 2.9 | 24,598 |
| October 20, 2026 | 2.93 | 3.05 | 3.05 | 3.05 | 2.92 | 22,294 |
| October 19, 2026 | 3.39 | 2.92 | 2.92 | 3.39 | 2.85 | 75,406 |
| October 16, 2026 | 3.27 | 3.36 | 3.36 | 3.42 | 3.25 | 24,145 |
| October 15, 2026 | 3.68 | 3.38 | 3.38 | 3.68 | 3.19 | 52,283 |
| October 14, 2026 | 3.33 | 3.35 | 3.35 | 3.52 | 3.27 | 38,563 |
| October 13, 2026 | 3.93 | 3.24 | 3.24 | 3.93 | 3.24 | 463,822 |
| October 12, 2026 | 3.79 | 3.91 | 3.91 | 3.91 | 3.58 | 37,633 |
| October 09, 2026 | 3.79 | 3.76 | 3.76 | 3.84 | 3.65 | 31,771 |
| October 08, 2026 | 4.26 | 3.86 | 3.86 | 4.26 | 3.76 | 70,688 |
| October 07, 2026 | 3.85 | 4.13 | 4.13 | 4.19 | 3.65 | 106,737 |
| October 06, 2026 | 3.23 | 3.76 | 3.76 | 4.14 | 3.23 | 214,773 |
| October 05, 2026 | 3.89 | 3.71 | 3.71 | 4.03 | 3.71 | 245,052 |
| October 02, 2026 | 5.27 | 3.97 | 3.97 | 5.35 | 3.35 | 6.54M |
| October 01, 2026 | 5.14 | 4.43 | 4.43 | 5.14 | 4.4 | 77,344 |
| September 30, 2026 | 6.67 | 6.49 | 6.49 | 6.77 | 6.31 | 25,332 |
| September 29, 2026 | 6.6 | 6.67 | 6.67 | 6.85 | 6.5 | 15,149 |
| September 28, 2026 | 6.78 | 6.74 | 6.74 | 6.9 | 6.5 | 15,982 |
| September 25, 2026 | 7 | 6.94 | 6.94 | 7.25 | 6.75 | 16,581 |
| September 24, 2026 | 7.03 | 7.18 | 7.18 | 7.25 | 6.98 | 12,359 |
| September 23, 2026 | 7.05 | 7.24 | 7.24 | 7.28 | 6.94 | 44,208 |
| September 22, 2026 | 8.05 | 7.13 | 7.13 | 8.73 | 7.02 | 652,128 |
| September 21, 2026 | 7.79 | 7.62 | 7.62 | 8 | 7.48 | 17,149 |
| September 18, 2026 | 7.75 | 7.84 | 7.84 | 8.05 | 7.75 | 11,911 |
| September 17, 2026 | 8.03 | 7.83 | 7.83 | 8.13 | 7.77 | 13,668 |
| September 16, 2026 | 8.25 | 8.28 | 8.28 | 8.28 | 8.04 | 9,846 |
| September 15, 2026 | 8.29 | 8.29 | 8.29 | 8.6 | 8.29 | 5,919 |
| September 14, 2026 | 8.75 | 8.47 | 8.47 | 8.82 | 8.38 | 10,913 |
| September 11, 2026 | 8.95 | 8.7 | 8.7 | 9.23 | 8.51 | 9,664 |
| September 10, 2026 | 8.92 | 8.94 | 8.94 | 9.25 | 8.67 | 14,459 |
| September 09, 2026 | 8.5 | 9.18 | 9.18 | 9.63 | 8.41 | 356,249 |
| September 08, 2026 | 9.43 | 9.09 | 9.09 | 9.43 | 8.9 | 8,920 |
| September 04, 2026 | 9.46 | 9.32 | 9.32 | 9.46 | 9.01 | 5,704 |
| September 03, 2026 | 9.31 | 9.25 | 9.25 | 9.53 | 9 | 11,980 |
| September 02, 2026 | 9.35 | 9.25 | 9.25 | 9.56 | 9.02 | 4,831 |
| September 01, 2026 | 9.75 | 9.18 | 9.18 | 9.75 | 8.83 | 15,215 |
| August 31, 2026 | 9.85 | 9.71 | 9.71 | 9.85 | 9.42 | 6,145 |
| August 28, 2026 | 9.88 | 9.85 | 9.85 | 10 | 9.53 | 10,986 |
| August 27, 2026 | 9.5 | 9.5 | 9.5 | 9.88 | 9.13 | 10,551 |
| August 26, 2026 | 10.23 | 9.6 | 9.6 | 10.25 | 9.6 | 15,219 |
| August 25, 2026 | 10.63 | 10.33 | 10.33 | 11.25 | 10.25 | 13,021 |
| August 24, 2026 | 11 | 10.82 | 10.82 | 11.5 | 10.53 | 14,217 |
| August 21, 2026 | 12 | 11.24 | 11.24 | 12 | 11.05 | 8,606 |
| August 20, 2026 | 11.5 | 11.8 | 11.8 | 12.02 | 11.5 | 14,540 |
| August 19, 2026 | 11.5 | 11.85 | 11.85 | 12 | 10.77 | 27,188 |
| August 18, 2026 | 11.42 | 11.42 | 11.42 | 12 | 11.03 | 22,316 |
| August 17, 2026 | 11.25 | 11.73 | 11.73 | 11.93 | 11 | 35,772 |
| August 14, 2026 | 11.25 | 11.48 | 11.48 | 11.67 | 10.25 | 1.19M |
| August 13, 2026 | 10.51 | 11.63 | 11.63 | 11.74 | 10.27 | 46,972 |
| August 12, 2026 | 10.5 | 11.25 | 11.25 | 11.63 | 9.11 | 1.32M |
| August 11, 2026 | 10.5 | 10.23 | 10.23 | 10.5 | 10 | 8,452 |
| August 10, 2026 | 9.45 | 10.36 | 10.36 | 10.5 | 9.45 | 24,256 |