7.58
-0.06(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 7.55 | 7.58 | 7.58 | 8.15 | 7.55 | 34,620 |
| December 19, 2024 | 7.99 | 8.13 | 8.13 | 8.19 | 7.46 | 5,000 |
| December 18, 2024 | 7.27 | 7.8 | 7.8 | 8.19 | 7.27 | 20,192 |
| December 17, 2024 | 7.69 | 8 | 8 | 8 | 7.63 | 6,000 |
| December 16, 2024 | 7.43 | 7.78 | 7.78 | 8 | 7.23 | 25,100 |
| December 13, 2024 | 7.63 | 7.47 | 7.47 | 8.13 | 7.39 | 9,322 |
| December 12, 2024 | 8.05 | 7.82 | 7.82 | 8.05 | 7.82 | 3,524 |
| December 11, 2024 | 7.43 | 8.07 | 8.07 | 8.23 | 7.27 | 12,900 |
| December 10, 2024 | 6.77 | 7.89 | 7.89 | 7.98 | 6.77 | 12,200 |
| December 09, 2024 | 6.67 | 7.41 | 7.41 | 7.41 | 6.61 | 11,600 |
| December 06, 2024 | 7.01 | 6.67 | 6.67 | 7.34 | 6.59 | 12,300 |
| December 05, 2024 | 7.22 | 7.29 | 7.29 | 7.86 | 7.18 | 10,530 |
| December 04, 2024 | 7.41 | 7.43 | 7.43 | 7.99 | 7.35 | 9,319 |
| December 03, 2024 | 7.41 | 7.4 | 7.4 | 8.72 | 7.3 | 21,700 |
| December 02, 2024 | 7.63 | 7.72 | 7.72 | 8.07 | 7.45 | 15,921 |
| November 29, 2024 | 7.5 | 7.35 | 7.35 | 7.6 | 7.34 | 2,023 |
| November 27, 2024 | 7.46 | 7.81 | 7.81 | 7.82 | 7.46 | 8,819 |
| November 26, 2024 | 7.57 | 7.23 | 7.23 | 7.62 | 7.1 | 11,923 |
| November 25, 2024 | 7.5 | 7.64 | 7.64 | 7.93 | 7.5 | 12,100 |
| November 22, 2024 | 8.09 | 7.54 | 7.54 | 8.41 | 7.53 | 30,912 |
| November 21, 2024 | 8.37 | 8.1 | 8.1 | 8.37 | 7.8 | 4,000 |
| November 20, 2024 | 7.93 | 8.38 | 8.38 | 8.38 | 7.78 | 10,013 |
| November 19, 2024 | 8.21 | 8.06 | 8.06 | 8.31 | 7.9 | 9,700 |
| November 18, 2024 | 8.4 | 8.36 | 8.36 | 8.4 | 7.7 | 5,210 |
| November 15, 2024 | 7.62 | 8 | 8 | 8.07 | 7.62 | 7,300 |
| November 14, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2,100 |
| November 13, 2024 | 8.3 | 8.14 | 8.14 | 8.3 | 7.99 | 6,323 |
| November 12, 2024 | 7.81 | 8.39 | 8.39 | 8.39 | 7.81 | 6,400 |
| November 11, 2024 | 7.94 | 8.11 | 8.11 | 8.45 | 7.9 | 9,000 |
| November 08, 2024 | 8.17 | 7.94 | 7.94 | 8.26 | 7.87 | 11,419 |
| November 07, 2024 | 8.2 | 8.13 | 8.13 | 8.44 | 8.06 | 5,700 |
| November 06, 2024 | 7.71 | 8.06 | 8.06 | 8.35 | 7.71 | 10,146 |
| November 05, 2024 | 8 | 7.83 | 7.83 | 8.81 | 7.78 | 32,461 |
| November 04, 2024 | 7.37 | 8.12 | 8.12 | 8.75 | 7.37 | 38,200 |
| November 01, 2024 | 7.29 | 7.21 | 7.21 | 8.27 | 7.2 | 12,018 |
| October 31, 2024 | 8.49 | 7.35 | 7.35 | 8.72 | 7.26 | 60,600 |
| October 30, 2024 | 8.61 | 7.98 | 7.98 | 8.97 | 7.89 | 15,000 |
| October 29, 2024 | 8.35 | 9.02 | 9.02 | 9.55 | 8.15 | 38,544 |
| October 28, 2024 | 7.22 | 8.2 | 8.2 | 8.41 | 7.22 | 36,029 |
| October 25, 2024 | 7.25 | 7.4 | 7.4 | 7.4 | 7.1 | 40,500 |
| October 24, 2024 | 7.19 | 7.35 | 7.35 | 7.35 | 7.12 | 6,613 |
| October 23, 2024 | 7.08 | 7.13 | 7.13 | 7.19 | 7.03 | 8,000 |
| October 22, 2024 | 6.6 | 7.19 | 7.19 | 7.19 | 6.5 | 14,309 |
| October 21, 2024 | 6.63 | 6.7 | 6.7 | 6.95 | 6.58 | 6,800 |
| October 18, 2024 | 7 | 6.74 | 6.74 | 7 | 6.55 | 12,706 |
| October 17, 2024 | 6.99 | 6.9 | 6.9 | 6.99 | 6.87 | 5,700 |
| October 16, 2024 | 7.03 | 7 | 7 | 7.03 | 6.93 | 3,100 |
| October 15, 2024 | 6.95 | 6.92 | 6.92 | 6.97 | 6.92 | 3,153 |
| October 14, 2024 | 7.08 | 7.09 | 7.09 | 7.24 | 7.03 | 8,300 |
| October 11, 2024 | 7.42 | 7.24 | 7.24 | 7.42 | 7.02 | 3,101 |
| October 10, 2024 | 7 | 6.97 | 6.97 | 7.03 | 6.95 | 4,514 |
| October 09, 2024 | 7.25 | 7.12 | 7.12 | 7.25 | 6.95 | 2,900 |
| October 08, 2024 | 7.11 | 7.24 | 7.24 | 7.24 | 6.91 | 10,412 |
| October 07, 2024 | 7.06 | 6.99 | 6.99 | 7.14 | 6.99 | 6,500 |
| October 04, 2024 | 7.29 | 7.03 | 7.03 | 7.34 | 7 | 6,100 |
| October 03, 2024 | 7 | 7.04 | 7.04 | 7.36 | 7 | 8,600 |
| October 02, 2024 | 7.29 | 7.31 | 7.31 | 7.36 | 7.02 | 13,300 |
| October 01, 2024 | 7.27 | 7.29 | 7.29 | 7.54 | 6.96 | 11,100 |
| September 30, 2024 | 7.26 | 7.58 | 7.58 | 7.6 | 6.96 | 27,300 |
| September 27, 2024 | 6.9 | 7.46 | 7.46 | 7.46 | 6.9 | 10,900 |