Scienture Holdings, Inc. (SCNX) NASDAQ

Currency In USD

SCNX Historical Return

If you invested $1000 in Scienture Holdings, Inc. (SCNX) since IPO date, it would be worth $60.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,208.87, while $1000 invested 3 months ago would be worth $1,124.25. This corresponds to total returns of -94%, 20.89%, 12.43%, respectively, with annualized returns of -75.64%, 20.89%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.48	0.45	0.45	0.48	0.44	211,825
August 20, 2026	0.46	0.47	0.47	0.48	0.46	362,371
August 19, 2026	0.46	0.47	0.47	0.47	0.43	0
August 18, 2026	0.46	0.46	0.46	0.48	0.44	0
August 17, 2026	0.45	0.47	0.47	0.48	0.44	877,237
August 14, 2026	0.45	0.46	0.46	0.47	0.41	29.47M
August 13, 2026	0.42	0.47	0.47	0.47	0.41	0
August 12, 2026	0.42	0.45	0.45	0.46	0.37	0
August 11, 2026	0.42	0.41	0.41	0.42	0.4	0
August 10, 2026	0.38	0.41	0.41	0.42	0.38	594,269
August 07, 2026	0.37	0.38	0.38	0.39	0.37	0
August 06, 2026	0.37	0.37	0.37	0.39	0.37	254,030
August 05, 2026	0.38	0.39	0.39	0.39	0.38	154,551
August 04, 2026	0.38	0.38	0.38	0.39	0.38	277,178
August 03, 2026	0.38	0.39	0.39	0.39	0.37	172,840
July 31, 2026	0.39	0.38	0.38	0.39	0.37	124,559
July 30, 2026	0.37	0.38	0.38	0.39	0.36	284,547
July 29, 2026	0.38	0.37	0.37	0.38	0.36	181,496
July 28, 2026	0.37	0.38	0.38	0.38	0.36	193,975
July 27, 2026	0.36	0.37	0.37	0.38	0.35	481,192
July 24, 2026	0.39	0.37	0.37	0.39	0.37	296,020
July 23, 2026	0.39	0.39	0.39	0.41	0.38	179,013
July 22, 2026	0.39	0.4	0.4	0.41	0.38	276,458
July 21, 2026	0.41	0.39	0.39	0.42	0.39	311,626
July 20, 2026	0.4	0.42	0.42	0.42	0.4	418,447
July 17, 2026	0.39	0.41	0.41	0.42	0.39	432,724
July 16, 2026	0.4	0.41	0.41	0.43	0.4	595,212
July 15, 2026	0.35	0.41	0.41	0.42	0.35	1.13M
July 14, 2026	0.34	0.39	0.39	0.39	0.34	1.59M
July 13, 2026	0.34	0.36	0.36	0.36	0.32	2.57M
July 10, 2026	0.35	0.37	0.37	0.38	0.34	46.37M
July 09, 2026	0.34	0.33	0.33	0.34	0.3	7.82M
July 08, 2026	0.35	0.33	0.33	0.35	0.31	219,500
July 07, 2026	0.36	0.35	0.35	0.36	0.34	145,018
July 06, 2026	0.35	0.35	0.35	0.36	0.34	160,408
July 02, 2026	0.36	0.34	0.34	0.37	0.33	275,486
July 01, 2026	0.35	0.36	0.36	0.38	0.35	295,439
June 30, 2026	0.36	0.35	0.35	0.37	0.35	115,180
June 29, 2026	0.35	0.36	0.36	0.36	0.35	112,477
June 26, 2026	0.36	0.36	0.36	0.37	0.36	176,127
June 25, 2026	0.38	0.37	0.37	0.38	0.36	123,983
June 24, 2026	0.38	0.37	0.37	0.38	0.37	193,667
June 23, 2026	0.37	0.38	0.38	0.4	0.37	171,369
June 22, 2026	0.4	0.38	0.38	0.41	0.37	304,058
June 18, 2026	0.41	0.38	0.38	0.43	0.38	1M
June 17, 2026	0.38	0.39	0.39	0.41	0.37	372,894
June 16, 2026	0.36	0.38	0.38	0.39	0.35	336,561
June 15, 2026	0.39	0.36	0.36	0.39	0.35	487,451
June 12, 2026	0.38	0.38	0.38	0.39	0.36	329,438
June 11, 2026	0.36	0.38	0.38	0.38	0.34	533,942
June 10, 2026	0.37	0.35	0.35	0.37	0.35	171,177
June 09, 2026	0.36	0.37	0.37	0.42	0.35	2.32M
June 08, 2026	0.37	0.35	0.35	0.37	0.31	264,815
June 05, 2026	0.38	0.36	0.36	0.38	0.36	0
June 04, 2026	0.38	0.38	0.38	0.38	0.36	239,559
June 03, 2026	0.38	0.38	0.38	0.39	0.36	427,649
June 02, 2026	0.4	0.39	0.39	0.41	0.38	565,163
June 01, 2026	0.38	0.4	0.4	0.42	0.38	443,056
May 29, 2026	0.42	0.41	0.41	0.42	0.4	97,554
May 28, 2026	0.38	0.42	0.42	0.42	0.38	281,290