0.98
-0.045(-4.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.97 | 117,918 |
| August 28, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.98 | 218,213 |
| August 27, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.02 | 116,700 |
| August 26, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.02 | 293,400 |
| August 25, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 0.99 | 348,300 |
| August 22, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 0.89 | 446,000 |
| August 21, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 0.81 | 416,198 |
| August 20, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 0.99 | 553,230 |
| August 19, 2025 | 1.22 | 1.12 | 1.12 | 1.24 | 1.1 | 435,694 |
| August 18, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.13 | 537,171 |
| August 15, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.13 | 782,620 |
| August 14, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.09 | 2.92M |
| August 13, 2025 | 2.1 | 2.22 | 2.22 | 2.37 | 2.1 | 200,525 |
| August 12, 2025 | 2.12 | 2.09 | 2.09 | 2.18 | 1.96 | 240,935 |
| August 11, 2025 | 2.11 | 2.12 | 2.12 | 2.31 | 2.05 | 122,700 |
| August 08, 2025 | 2.17 | 2.1 | 2.1 | 2.37 | 2.04 | 137,439 |
| August 07, 2025 | 2.35 | 2.25 | 2.25 | 2.53 | 2.22 | 319,900 |
| August 06, 2025 | 2.05 | 2.39 | 2.39 | 2.4 | 2.05 | 269,100 |
| August 05, 2025 | 2 | 2.07 | 2.07 | 2.09 | 1.95 | 104,400 |
| August 04, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.86 | 44,370 |
| August 01, 2025 | 1.96 | 1.91 | 1.91 | 2.06 | 1.85 | 108,851 |
| July 31, 2025 | 1.91 | 1.94 | 1.94 | 2.01 | 1.88 | 100,500 |
| July 30, 2025 | 1.98 | 1.87 | 1.87 | 1.98 | 1.86 | 87,098 |
| July 29, 2025 | 2.05 | 1.98 | 1.98 | 2.09 | 1.92 | 79,510 |
| July 28, 2025 | 2.05 | 2.01 | 2.01 | 2.11 | 1.93 | 110,726 |
| July 25, 2025 | 2.02 | 1.99 | 1.99 | 2.04 | 1.9 | 181,500 |
| July 24, 2025 | 2.15 | 2.03 | 2.03 | 2.17 | 2.02 | 203,625 |
| July 23, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.1 | 116,620 |
| July 22, 2025 | 2.12 | 2.2 | 2.2 | 2.22 | 2.11 | 231,200 |
| July 21, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2 | 247,221 |
| July 18, 2025 | 2.06 | 2.12 | 2.12 | 2.22 | 2.05 | 326,669 |
| July 17, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 1.87 | 358,400 |
| July 16, 2025 | 1.8 | 2.05 | 2.05 | 2.1 | 1.73 | 384,351 |
| July 15, 2025 | 1.64 | 1.71 | 1.71 | 1.95 | 1.61 | 731,600 |
| July 14, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.53 | 164,325 |
| July 11, 2025 | 1.65 | 1.59 | 1.59 | 1.67 | 1.56 | 96,024 |
| July 10, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.55 | 168,138 |
| July 09, 2025 | 1.62 | 1.6 | 1.6 | 1.66 | 1.55 | 145,843 |
| July 08, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.55 | 231,992 |
| July 07, 2025 | 1.48 | 1.62 | 1.62 | 1.67 | 1.43 | 415,300 |
| July 03, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.39 | 173,700 |
| July 02, 2025 | 1.28 | 1.46 | 1.46 | 1.58 | 1.26 | 513,083 |
| July 01, 2025 | 1.04 | 1.29 | 1.29 | 1.29 | 1.01 | 255,702 |
| June 30, 2025 | 0.95 | 1.04 | 1.04 | 1.04 | 0.95 | 116,368 |
| June 27, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 79,197 |
| June 26, 2025 | 1.02 | 0.98 | 0.98 | 1.09 | 0.96 | 151,028 |
| June 25, 2025 | 0.92 | 0.99 | 0.99 | 1.02 | 0.9 | 139,452 |
| June 24, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.88 | 129,746 |
| June 23, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.89 | 81,258 |
| June 20, 2025 | 1 | 0.91 | 0.91 | 1.04 | 0.91 | 143,864 |
| June 18, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 55,346 |
| June 17, 2025 | 1.06 | 0.96 | 0.96 | 1.1 | 0.95 | 243,900 |
| June 16, 2025 | 1.12 | 1.05 | 1.05 | 1.13 | 1.02 | 148,800 |
| June 13, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1 | 100,035 |
| June 12, 2025 | 1.16 | 1.12 | 1.12 | 1.15 | 1.08 | 109,396 |
| June 11, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.1 | 164,597 |
| June 10, 2025 | 1.1 | 1.15 | 1.15 | 1.17 | 1.1 | 107,127 |
| June 09, 2025 | 1.13 | 1.1 | 1.1 | 1.16 | 1 | 181,700 |
| June 06, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1 | 99,337 |
| June 05, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 0.94 | 192,565 |