39.21
+0.04(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| November 05, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| November 04, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| November 03, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| October 31, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 30, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| October 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| October 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| October 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| October 23, 2025 | 38.57 | 39.12 | 39.12 | 39.12 | 38.57 | 0 |
| October 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 21, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 20, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| October 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| October 16, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 15, 2025 | 38.98 | 39.28 | 39.28 | 39.28 | 38.98 | 0 |
| October 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| October 13, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| October 10, 2025 | 39.64 | 39.13 | 39.13 | 39.64 | 39.13 | 0 |
| October 09, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| October 08, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 07, 2025 | 39.29 | 39.14 | 39.14 | 39.29 | 39.29 | 0 |
| October 06, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 03, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 02, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 01, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 30, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 29, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| September 26, 2025 | 39.01 | 39.18 | 39.18 | 39.18 | 39.01 | 1,136 |
| September 25, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| September 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| September 22, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 17, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| September 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| September 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 11, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 10, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| September 09, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| September 08, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| September 05, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| September 04, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| September 03, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| September 02, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 78 |
| September 01, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| August 29, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| August 28, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| August 27, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| August 26, 2025 | 38.8 | 38.96 | 38.96 | 39.57 | 38.42 | 78 |
| August 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| August 21, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| August 20, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| August 19, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| August 18, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| August 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| August 14, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |