WisdomTree Short CNY Long USD (SCNY.L) LSE

38.80

-0.065(-0.17%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	38.91	38.91	38.91	38.91	38.91	73,500
March 27, 2026	38.89	38.89	38.89	38.89	38.89	0
March 26, 2026	38.9	38.9	38.9	38.9	38.9	73,500
March 25, 2026	38.82	38.82	38.82	38.82	38.82	0
March 24, 2026	38.79	38.79	38.79	38.79	38.79	0
March 23, 2026	38.78	38.78	38.78	38.78	38.78	73,500
March 20, 2026	38.83	38.83	38.83	38.83	38.83	73,500
March 19, 2026	38.8	38.8	38.8	38.8	38.8	0
March 18, 2026	38.78	38.78	38.78	38.78	38.78	0
March 17, 2026	38.76	38.76	38.76	38.76	38.76	73,500
March 16, 2026	38.78	38.78	38.78	38.78	38.78	73,500
March 13, 2026	38.63	38.78	38.78	38.78	38.63	2,940
March 12, 2026	38.55	38.68	38.68	38.84	38.55	5,783
March 11, 2026	38.65	38.65	38.65	38.65	38.65	0
March 10, 2026	38.61	38.61	38.61	38.61	38.61	0
March 05, 2026	38.66	38.81	38.81	38.81	38.66	1,076
March 02, 2026	38.86	38.86	38.86	38.86	38.86	0
February 27, 2026	38.64	38.64	38.64	38.64	38.64	0
February 26, 2026	38.53	38.53	38.53	38.53	38.53	0
February 25, 2026	38.67	38.67	38.67	38.67	38.67	0
February 24, 2026	38.74	38.74	38.74	38.74	38.74	0
February 23, 2026	38.69	38.69	38.69	38.69	38.69	0
February 18, 2026	38.71	38.71	0	38.71	38.71	0
February 17, 2026	38.71	38.71	0	38.71	38.71	0
February 16, 2026	38.7	38.7	0	38.7	38.7	0
February 13, 2026	38.65	38.78	0	38.78	38.65	4
February 12, 2026	38.69	38.69	0	38.69	38.69	0
February 11, 2026	38.78	38.78	0	38.78	38.78	0
February 10, 2026	38.78	38.78	0	38.78	38.78	0
February 09, 2026	38.66	38.77	0	38.77	38.66	20
February 06, 2026	38.84	38.84	0	38.84	38.84	0
February 05, 2026	38.67	38.67	0	38.67	38.67	0
February 04, 2026	38.73	38.73	0	38.73	38.73	0
February 03, 2026	38.81	38.81	0	38.81	38.81	0
February 02, 2026	38.84	38.84	0	38.84	38.84	0
January 30, 2026	38.88	38.88	0	38.88	38.88	0
January 29, 2026	38.91	38.91	0	38.91	38.91	0
January 28, 2026	38.88	38.88	0	38.88	38.88	0
January 27, 2026	38.89	38.89	0	38.89	38.89	0
January 26, 2026	38.92	38.92	0	38.92	38.92	0
January 23, 2026	38.98	38.98	0	38.98	38.98	0
January 22, 2026	39.02	39.02	0	39.02	39.02	0
January 21, 2026	38.99	38.99	0	38.99	38.99	0
January 20, 2026	38.99	38.99	0	38.99	38.99	0
January 19, 2026	38.91	38.91	0	38.91	38.91	0
January 16, 2026	38.97	38.97	0	38.97	38.97	0
January 15, 2026	38.95	38.95	0	38.95	38.95	0
January 14, 2026	38.98	38.98	0	38.98	38.98	0
January 13, 2026	38.98	38.98	0	38.98	38.98	0
January 12, 2026	38.96	38.96	0	38.96	38.96	0
January 09, 2026	38.98	38.98	0	38.98	38.98	0
January 08, 2026	38.99	38.99	0	38.99	38.99	0
January 07, 2026	39.02	39.02	0	39.02	39.02	0
January 06, 2026	38.99	38.99	0	38.99	38.99	0
January 05, 2026	39.03	39.03	0	39.03	39.03	0
January 02, 2026	39.01	39.01	0	39.01	39.01	0
December 31, 2025	38.99	38.99	0	38.99	38.99	0
December 30, 2025	39.2	39.2	0	39.2	39.2	0
December 29, 2025	38.99	38.99	0	38.99	38.99	0
December 24, 2025	39.03	39.03	0	39.03	39.03	0