WisdomTree Short CNY Long USD (SCNY.L) LSE

38.51

+0.045(+0.12%)

Updated at June 01 05:15PM

Currency In USD

SCNY.L Historical Return

If you invested $1000 in WisdomTree Short CNY Long USD (SCNY.L) 10 years ago, it would be worth $961.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.17, while $1000 invested 1 year ago would be worth $992.4. This corresponds to total returns of -3.86%, 16.72%, -0.76%, respectively, with annualized returns of -0.39%, 3.14%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	38.55	38.65	38.65	38.65	38.55	3
May 19, 2026	38.65	38.73	38.73	38.73	38.52	5
April 15, 2026	38.7	38.56	38.56	38.7	38.56	2
April 07, 2026	38.75	38.75	38.75	38.75	38.75	73,500
April 02, 2026	38.81	38.81	38.81	38.81	38.81	0
April 01, 2026	38.8	38.8	38.8	38.8	38.8	73,500
March 31, 2026	38.86	38.86	38.86	38.86	38.86	0
March 30, 2026	38.91	38.91	38.91	38.91	38.91	73,500
March 27, 2026	38.89	38.89	38.89	38.89	38.89	0
March 26, 2026	38.9	38.9	38.9	38.9	38.9	73,500
March 25, 2026	38.82	38.82	38.82	38.82	38.82	0
March 24, 2026	38.79	38.79	38.79	38.79	38.79	0
March 23, 2026	38.78	38.78	38.78	38.78	38.78	73,500
March 20, 2026	38.83	38.83	38.83	38.83	38.83	73,500
March 19, 2026	38.8	38.8	38.8	38.8	38.8	0
March 18, 2026	38.78	38.78	38.78	38.78	38.78	0
March 17, 2026	38.76	38.76	38.76	38.76	38.76	73,500
March 16, 2026	38.78	38.78	38.78	38.78	38.78	73,500
March 13, 2026	38.63	38.78	38.78	38.78	38.63	2,940
March 12, 2026	38.55	38.68	38.68	38.84	38.55	5,783
March 11, 2026	38.65	38.65	38.65	38.65	38.65	0
March 10, 2026	38.61	38.61	38.61	38.61	38.61	0
March 09, 2026	-1	-1	38.78	-1	-1	0
March 06, 2026	-1	-1	38.73	-1	-1	0
March 05, 2026	38.66	38.81	38.81	38.81	38.66	1,076
March 04, 2026	-1	-1	38.78	-1	-1	0
March 03, 2026	-1	-1	38.9	-1	-1	0
March 02, 2026	38.86	38.86	38.86	38.86	38.86	0
February 27, 2026	38.64	38.64	38.64	38.64	38.64	0
February 26, 2026	38.53	38.53	38.53	38.53	38.53	0
February 25, 2026	38.67	38.67	38.67	38.67	38.67	0
February 24, 2026	38.74	38.74	38.74	38.74	38.74	0
February 23, 2026	38.69	38.69	38.69	38.69	38.69	0
February 20, 2026	-1	-1	38.76	-1	-1	0
February 19, 2026	-1	-1	38.78	-1	-1	0
February 18, 2026	38.71	38.71	38.71	38.71	38.71	0
February 17, 2026	38.71	38.71	38.71	38.71	38.71	0
February 16, 2026	38.7	38.7	38.7	38.7	38.7	0
February 13, 2026	38.65	38.78	38.78	38.78	38.65	4
February 12, 2026	38.69	38.69	38.69	38.69	38.69	0
February 11, 2026	38.78	38.78	38.78	38.78	38.78	0
February 10, 2026	38.78	38.78	38.78	38.78	38.78	0
February 09, 2026	38.66	38.77	38.77	38.77	38.66	20
February 06, 2026	38.84	38.84	38.84	38.84	38.84	0
February 05, 2026	38.67	38.67	38.67	38.67	38.67	0
February 04, 2026	38.73	38.73	38.73	38.73	38.73	0
February 03, 2026	38.81	38.81	38.81	38.81	38.81	0