38.71
+0.01(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| February 17, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| February 16, 2026 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| February 13, 2026 | 38.65 | 38.78 | 38.78 | 38.78 | 38.65 | 4 |
| February 12, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| February 11, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| February 10, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| February 09, 2026 | 38.66 | 38.77 | 38.77 | 38.77 | 38.66 | 20 |
| February 06, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| February 05, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| February 04, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| February 03, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| February 02, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| January 30, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| January 29, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| January 28, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| January 27, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| January 26, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| January 23, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| January 22, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| January 21, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| January 20, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| January 19, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| January 16, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| January 15, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| January 14, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| January 13, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| January 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| January 09, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| January 08, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| January 07, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| January 06, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| January 05, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| January 02, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| December 31, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| December 30, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| December 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| December 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| December 23, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| December 22, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| December 19, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| December 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| December 17, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| December 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| December 15, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| December 12, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| December 11, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| December 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| December 09, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| December 08, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| December 05, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| December 04, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| December 03, 2025 | 38.94 | 39.06 | 39.06 | 39.06 | 38.94 | 3 |
| December 02, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| December 01, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| November 28, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| November 27, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| November 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| November 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| November 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |