WisdomTree Short CNY Long USD (SCNY.L) LSE

39.07

-0.02(-0.05%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	39.09	39.09	39.09	39.09	39.09	0
August 14, 2025	39.05	39.05	39.05	39.05	39.05	0
August 13, 2025	39.03	39.03	39.03	39.03	39.03	0
August 12, 2025	39.08	39.08	39.08	39.08	39.08	0
August 11, 2025	39.59	39.05	39.05	39.59	39.05	6
August 08, 2025	39.05	39.05	39.05	39.05	39.05	0
August 07, 2025	39.02	39.02	39.02	39.02	39.02	0
August 06, 2025	39.02	39.02	39.02	39.02	39.02	0
August 05, 2025	39.22	39.05	39.05	39.22	39.05	5
August 04, 2025	39.02	39.02	39.02	39.02	39.02	0
August 01, 2025	38.58	39.08	39.08	39.3	38.58	50
July 31, 2025	38.53	39.15	39.15	39.15	38.53	6
July 30, 2025	38.88	39.1	39.1	39.1	38.88	6
July 29, 2025	38.9	39.05	39.05	39.05	38.9	4,000
July 28, 2025	38.77	38.85	38.85	38.85	38.77	6
July 25, 2025	38.36	38.91	38.91	38.91	38.36	8
July 24, 2025	38.85	38.85	38.85	38.85	38.85	0
July 23, 2025	38.88	38.88	38.88	38.88	38.88	0
July 22, 2025	38.92	38.92	38.92	38.92	38.92	0
July 21, 2025	38.92	38.92	38.92	38.92	38.92	0
July 18, 2025	38.8	38.92	38.92	38.92	38.8	3
July 17, 2025	38.96	38.96	38.96	38.96	38.96	0
July 16, 2025	38.89	38.89	38.89	38.89	38.89	0
July 15, 2025	38.95	38.95	38.95	38.95	38.95	0
July 14, 2025	38.88	38.88	38.88	38.88	38.88	0
July 11, 2025	38.87	38.87	38.87	38.87	38.87	0
July 10, 2025	39.43	38.88	38.88	39.43	38.88	6
July 09, 2025	38.88	38.88	38.88	38.88	38.88	0
July 08, 2025	38.7	38.94	38.94	38.94	38.7	2
July 07, 2025	38.88	38.88	38.88	38.88	38.88	0
July 04, 2025	38.85	38.85	38.85	38.85	38.85	0
July 03, 2025	38.88	38.88	38.88	38.88	38.88	0
July 02, 2025	38.85	38.85	38.85	38.85	38.85	0
July 01, 2025	38.7	38.85	38.85	38.98	38.7	7
June 30, 2025	39	38.86	38.86	39	38.86	4
June 27, 2025	38.91	38.91	38.91	38.91	38.91	0
June 26, 2025	38.87	38.87	38.87	38.87	38.87	0
June 25, 2025	39.03	38.93	38.93	39.03	38.93	3
June 24, 2025	38.85	38.85	38.85	38.85	38.85	0
June 23, 2025	38.92	38.92	38.92	38.92	38.92	0
June 20, 2025	38.89	38.89	38.89	38.89	38.89	0
June 19, 2025	38.9	38.9	38.9	38.9	38.9	0
June 18, 2025	39.04	38.91	38.91	39.04	38.91	6
June 17, 2025	38.88	38.88	38.88	38.88	38.88	0
June 16, 2025	38.85	38.85	38.85	38.85	38.85	0
June 13, 2025	38.88	38.88	38.88	38.88	38.88	0
June 12, 2025	38.85	38.85	38.85	38.85	38.85	0
June 11, 2025	38.92	38.92	38.92	38.92	38.92	0
June 10, 2025	38.89	38.89	38.89	38.89	38.89	0
June 09, 2025	38.88	38.88	38.88	38.88	38.88	0
June 06, 2025	38.73	38.9	38.9	38.9	38.73	3,379
June 05, 2025	38.82	38.82	38.82	38.82	38.82	0
June 04, 2025	38.85	38.85	38.85	38.85	38.85	0
June 03, 2025	38.8	38.8	38.8	38.8	38.8	0
June 02, 2025	39.01	38.89	38.89	39.01	38.89	6
May 30, 2025	38.88	38.88	38.88	38.88	38.88	0
May 29, 2025	38.81	38.81	38.81	38.81	38.81	0
May 28, 2025	38.83	38.83	38.83	38.83	38.83	0
May 27, 2025	38.82	38.82	38.82	38.82	38.82	0
May 23, 2025	38.65	38.76	38.76	38.76	38.65	2