39.14
+0.08(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 38.94 | 39.06 | 39.06 | 39.06 | 38.94 | 3 |
| December 02, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| December 01, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| November 28, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| November 27, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| November 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| November 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| November 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| November 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| November 20, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| November 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| November 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| November 17, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| November 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| November 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| November 12, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| November 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
| November 10, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| November 07, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| November 06, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| November 05, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| November 04, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| November 03, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| October 31, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 30, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| October 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| October 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| October 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| October 23, 2025 | 38.57 | 39.12 | 39.12 | 39.12 | 38.57 | 0 |
| October 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 21, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 20, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| October 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| October 16, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 15, 2025 | 38.98 | 39.28 | 39.28 | 39.28 | 38.98 | 0 |
| October 14, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| October 13, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| October 10, 2025 | 39.64 | 39.13 | 39.13 | 39.64 | 39.13 | 0 |
| October 09, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| October 08, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 07, 2025 | 39.29 | 39.14 | 39.14 | 39.29 | 39.29 | 0 |
| October 06, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| October 03, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 02, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| October 01, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 30, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 29, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| September 26, 2025 | 39.01 | 39.18 | 39.18 | 39.18 | 39.01 | 1,136 |
| September 25, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| September 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| September 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| September 22, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 17, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| September 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| September 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| September 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 11, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |