WisdomTree Copper 1x Daily Short (SCOP.L) LSE

10.80

-0.09(-0.83%)

Updated at January 14 12:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.9110.8910.8910.9110.8552
January 12, 202610.8810.8610.8610.910.8286
January 09, 202611.1511.0711.0711.1511.07211
January 08, 202611.2311.3111.3111.3111.232
January 07, 202610.9711.1411.1411.1410.97200
January 06, 202610.8810.8110.8110.8810.81123
January 05, 202611.2311.0811.0811.2311.082,082
January 02, 202611.5311.5311.5311.5311.530
December 31, 202511.5711.5711.5711.5711.570
December 30, 202511.5511.4511.4511.5511.45100
December 29, 202511.4911.7911.7911.7911.4712
December 24, 202511.7111.7111.7111.7111.710
December 23, 202511.9411.8911.8911.9411.891,974
December 22, 202512.02121212.02121,201
December 19, 202511.9611.9611.9611.9611.963,689
December 17, 202512.212.212.212.212.20
December 16, 202512.3512.3512.3512.3512.3528
December 15, 202512.2112.2112.2112.2112.210
December 12, 202512.1112.1112.1112.1112.1198
December 11, 202512.2812.0812.0812.2812.062,868
December 10, 202512.3712.3712.3712.3712.373,657
December 09, 202512.3412.4212.4212.4312.343,706
December 08, 202512.212.212.212.212.20
December 05, 202512.1512.1512.1512.1512.154,180
December 04, 202512.3412.3512.3512.4412.3414,592
December 03, 202512.5112.2412.2412.5212.2427,893
December 02, 202512.5512.6412.6412.6412.4857,386
December 01, 202512.4712.4912.4912.4912.3814,323
November 28, 202512.712.5212.5212.712.522,564
November 27, 202512.7912.8412.8412.8912.798,680
November 26, 202512.8712.7712.7712.8712.73138,416
November 25, 202512.9213.0513.0513.0512.8475
November 24, 202513.1113.1113.1113.1113.110
November 21, 202513.1213.1213.1213.1213.12126
November 20, 202513.0313.0813.0813.0813.031,332
November 19, 202513.1213.0813.0813.1213.015,636
November 18, 202513.1113.1113.1113.1113.110
November 17, 202513.0313.0313.0313.0313.030
November 14, 202512.8712.8712.8712.8712.870
November 13, 202512.7612.7612.7612.7612.760
November 12, 202512.7612.7612.7612.7612.760
November 11, 202512.9112.9112.9112.9112.910
November 10, 202513.0313.0313.0313.0313.030
November 07, 202513.1513.1813.1813.1813.152,635
November 06, 202513.1913.1913.1913.1913.190
November 05, 202513.1813.1813.1813.1813.180
November 04, 202513.1613.1913.1913.3213.162,912
November 03, 202512.9212.9212.9212.9212.920
October 31, 202512.8312.8812.8812.8812.833,378
October 30, 202512.6312.8312.8312.9412.63391
October 29, 202512.5912.4612.4612.5912.4690
October 28, 202512.6712.6712.6712.6712.670
October 27, 202512.712.7112.7112.7112.671,275
October 24, 202512.8512.7812.7812.8512.77210
October 23, 202513.0112.8112.8113.0112.81812
October 22, 202513.1513.1513.1513.1513.150
October 21, 202513.1913.1913.1913.1913.190
October 20, 202513.0513.0513.0513.0513.050
October 17, 202513.2313.2313.2313.2313.230
October 16, 202513.213.1113.1113.213.11253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved