WisdomTree Copper 1x Daily Short - SCOP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.34	12.35	12.35	12.44	12.34	14,592
December 03, 2025	12.51	12.24	12.24	12.52	12.24	27,893
December 02, 2025	12.55	12.64	12.64	12.64	12.48	57,386
December 01, 2025	12.47	12.49	12.49	12.49	12.38	14,323
November 28, 2025	12.7	12.52	12.52	12.7	12.52	2,564
November 27, 2025	12.79	12.84	12.84	12.89	12.79	8,680
November 26, 2025	12.87	12.77	12.77	12.87	12.73	138,416
November 25, 2025	12.92	13.05	13.05	13.05	12.8	475
November 24, 2025	13.11	13.11	13.11	13.11	13.11	0
November 21, 2025	13.12	13.12	13.12	13.12	13.12	126
November 20, 2025	13.03	13.08	13.08	13.08	13.03	1,332
November 19, 2025	13.12	13.08	13.08	13.12	13.01	5,636
November 18, 2025	13.11	13.11	13.11	13.11	13.11	0
November 17, 2025	13.03	13.03	13.03	13.03	13.03	0
November 14, 2025	12.87	12.87	12.87	12.87	12.87	0
November 13, 2025	12.76	12.76	12.76	12.76	12.76	0
November 12, 2025	12.76	12.76	12.76	12.76	12.76	0
November 11, 2025	12.91	12.91	12.91	12.91	12.91	0
November 10, 2025	13.03	13.03	13.03	13.03	13.03	0
November 07, 2025	13.15	13.18	13.18	13.18	13.15	2,635
November 06, 2025	13.19	13.19	13.19	13.19	13.19	0
November 05, 2025	13.18	13.18	13.18	13.18	13.18	0
November 04, 2025	13.16	13.19	13.19	13.32	13.16	2,912
November 03, 2025	12.92	12.92	12.92	12.92	12.92	0
October 31, 2025	12.83	12.88	12.88	12.88	12.83	3,378
October 30, 2025	12.63	12.83	12.83	12.94	12.63	391
October 29, 2025	12.59	12.46	12.46	12.59	12.46	90
October 28, 2025	12.67	12.67	12.67	12.67	12.67	0
October 27, 2025	12.7	12.71	12.71	12.71	12.67	1,275
October 24, 2025	12.85	12.78	12.78	12.85	12.77	210
October 23, 2025	13.01	12.81	12.81	13.01	12.81	812
October 22, 2025	13.15	13.15	13.15	13.15	13.15	0
October 21, 2025	13.19	13.19	13.19	13.19	13.19	0
October 20, 2025	13.05	13.05	13.05	13.05	13.05	0
October 17, 2025	13.23	13.23	13.23	13.23	13.23	0
October 16, 2025	13.2	13.11	13.11	13.2	13.11	253
October 15, 2025	13.07	13.07	13.07	13.07	13.07	0
October 14, 2025	13.19	13.12	13.12	13.26	13.12	349
October 13, 2025	13.15	12.74	12.74	13.15	12.74	2,100
October 10, 2025	13.11	13.11	13.11	13.11	13.11	0
October 09, 2025	12.74	12.76	12.76	12.76	12.6	4,718
October 08, 2025	12.97	12.97	12.97	12.97	12.97	0
October 07, 2025	12.85	12.85	12.85	12.85	12.85	0
October 06, 2025	13.06	13.06	13.06	13.06	13.06	0
October 03, 2025	13	12.93	12.93	13	12.93	185
October 02, 2025	13.3	13.34	13.34	13.4	13.3	2,644
October 01, 2025	13.58	13.58	13.58	13.58	13.58	0
September 30, 2025	13.62	13.62	13.62	13.62	13.62	7,650
September 29, 2025	13.62	13.62	13.62	13.62	13.62	2
September 26, 2025	13.92	13.92	13.92	13.92	13.92	0
September 25, 2025	13.5	13.81	13.81	13.88	13.5	1,457
September 24, 2025	14.21	13.68	13.68	14.21	13.68	13,360
September 23, 2025	14.26	14.26	14.26	14.26	14.26	0
September 22, 2025	14.23	14.3	14.3	14.3	14.23	2,483
September 19, 2025	14.31	14.27	14.27	14.35	14.27	3,281
September 18, 2025	14.38	14.38	14.38	14.38	14.38	1,638
September 17, 2025	14.33	14.26	14.26	14.34	14.26	15,874
September 16, 2025	14.05	14.03	14.03	14.05	14.03	86
September 15, 2025	14.02	14.02	14.02	14.02	14.02	0
September 12, 2025	14.21	14.21	14.21	14.21	14.21	0

WisdomTree Copper 1x Daily Short (SCOP.L) LSE