WisdomTree Copper 1x Daily Short (SCOP.L) LSE

14.49

+0.0625(+0.43%)

Updated at September 05 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4214.4914.4914.5114.425,525
September 04, 202514.4314.4314.4314.4314.430
September 03, 202514.2114.3114.3114.3114.218,572
September 02, 202514.5214.3114.3114.5214.3126,829
September 01, 202514.3714.4414.4414.4414.366,664
August 29, 202514.514.4314.4314.514.432,038
August 28, 202514.6114.6114.6114.6114.610
August 27, 202514.7414.7514.7514.7514.741,574
August 26, 202514.5814.5814.5814.5814.580
August 22, 202514.5414.5414.5414.5414.540
August 21, 202514.6514.6514.6514.6514.650
August 20, 202514.6314.6314.6314.6314.630
August 19, 202514.6314.6614.6614.6614.636,712
August 18, 202514.5514.5514.5514.5514.550
August 15, 202514.5514.4514.4514.5514.451,600
August 14, 202514.5414.5414.5414.5414.540
August 13, 202514.4514.4514.4514.4514.450
August 12, 202514.5714.3814.3814.5714.382
August 11, 202514.6214.6114.6114.6214.59921
August 08, 202514.5614.5614.5614.5614.560
August 07, 202514.7114.7714.7714.7714.71468
August 06, 202514.7514.7814.7814.7814.751,574
August 05, 202514.7714.8414.8414.8514.771,584
August 04, 202514.6514.6814.6814.6814.35,860
August 01, 202514.8814.814.814.9114.769,061
July 31, 202514.9314.9314.931514.899,761
July 30, 202512.1912.2912.2912.2912.191,149
July 29, 202512.312.1912.1912.312.169,140
July 28, 202512.3512.2212.2212.3512.224,150
July 25, 202511.7711.9111.9111.9111.771,814
July 24, 202511.6611.7911.7911.7911.663,429
July 23, 202511.7911.6911.6911.7911.5813,340
July 22, 202512.1312.0412.0412.14123,521
July 21, 202512.1312.2112.2112.2312.1317,832
July 18, 202512.3612.2712.2712.3612.274,017
July 17, 202512.4712.4712.4712.4712.472
July 16, 202512.4212.3912.3912.4912.1822,579
July 15, 202512.3912.4112.4112.4112.365,379
July 14, 202512.3812.4112.4112.5112.388,495
July 11, 202512.3712.3212.3212.4712.3212,648
July 10, 202512.1312.2112.2112.312.1329,517
July 09, 202512.0512.5712.5712.5712.055,900
July 08, 202513.9613.9813.9813.9813.96838
July 07, 202513.9113.9113.9113.9113.910
July 04, 202513.7513.8113.8113.8113.7591
July 03, 202513.4513.613.613.613.451
July 02, 202513.713.4613.4613.713.4511,343
July 01, 202513.5713.6513.6513.6513.495,935
June 30, 202513.7413.7713.7713.7713.742
June 27, 202513.6913.6413.6413.7713.641,721
June 26, 202513.6313.6313.6313.7113.635,145
June 25, 202514.1614.1314.1314.1614.1340
June 24, 202514.2114.1914.1914.2114.191,632
June 23, 202514.2614.2614.2614.2614.260
June 20, 202514.3214.414.414.414.321
June 19, 202514.4414.4414.4414.4414.440
June 18, 202514.2814.2814.2814.2814.280
June 17, 202514.3714.4214.4214.4214.373
June 16, 202514.3414.3414.3414.3414.340
June 13, 202514.3914.3914.3914.3914.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved