13.81
+0.1375(+1.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 13.5 | 13.81 | 13.81 | 13.88 | 13.5 | 1,457 |
September 24, 2025 | 14.21 | 13.68 | 13.68 | 14.21 | 13.68 | 13,360 |
September 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
September 22, 2025 | 14.23 | 14.3 | 14.3 | 14.3 | 14.23 | 2,483 |
September 19, 2025 | 14.31 | 14.27 | 14.27 | 14.35 | 14.27 | 3,281 |
September 18, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1,638 |
September 17, 2025 | 14.33 | 14.26 | 14.26 | 14.34 | 14.26 | 15,874 |
September 16, 2025 | 14.05 | 14.03 | 14.03 | 14.05 | 14.03 | 86 |
September 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
September 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
September 11, 2025 | 14.34 | 14.21 | 14.21 | 14.34 | 14.21 | 18 |
September 10, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
September 09, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
September 08, 2025 | 14.48 | 14.47 | 14.47 | 14.48 | 14.47 | 2,700 |
September 05, 2025 | 14.42 | 14.49 | 14.49 | 14.51 | 14.42 | 5,525 |
September 04, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
September 03, 2025 | 14.21 | 14.31 | 14.31 | 14.31 | 14.21 | 8,572 |
September 02, 2025 | 14.52 | 14.31 | 14.31 | 14.52 | 14.31 | 26,829 |
September 01, 2025 | 14.37 | 14.44 | 14.44 | 14.44 | 14.36 | 6,664 |
August 29, 2025 | 14.5 | 14.43 | 14.43 | 14.5 | 14.43 | 2,038 |
August 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
August 27, 2025 | 14.74 | 14.75 | 14.75 | 14.75 | 14.74 | 1,574 |
August 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
August 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
August 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
August 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
August 19, 2025 | 14.63 | 14.66 | 14.66 | 14.66 | 14.63 | 6,712 |
August 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
August 15, 2025 | 14.55 | 14.45 | 14.45 | 14.55 | 14.45 | 1,600 |
August 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
August 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
August 12, 2025 | 14.57 | 14.38 | 14.38 | 14.57 | 14.38 | 2 |
August 11, 2025 | 14.62 | 14.61 | 14.61 | 14.62 | 14.59 | 921 |
August 08, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
August 07, 2025 | 14.71 | 14.77 | 14.77 | 14.77 | 14.71 | 468 |
August 06, 2025 | 14.75 | 14.78 | 14.78 | 14.78 | 14.75 | 1,574 |
August 05, 2025 | 14.77 | 14.84 | 14.84 | 14.85 | 14.77 | 1,584 |
August 04, 2025 | 14.65 | 14.68 | 14.68 | 14.68 | 14.3 | 5,860 |
August 01, 2025 | 14.88 | 14.8 | 14.8 | 14.91 | 14.76 | 9,061 |
July 31, 2025 | 14.93 | 14.93 | 14.93 | 15 | 14.89 | 9,761 |
July 30, 2025 | 12.19 | 12.29 | 12.29 | 12.29 | 12.19 | 1,149 |
July 29, 2025 | 12.3 | 12.19 | 12.19 | 12.3 | 12.16 | 9,140 |
July 28, 2025 | 12.35 | 12.22 | 12.22 | 12.35 | 12.22 | 4,150 |
July 25, 2025 | 11.77 | 11.91 | 11.91 | 11.91 | 11.77 | 1,814 |
July 24, 2025 | 11.66 | 11.79 | 11.79 | 11.79 | 11.66 | 3,429 |
July 23, 2025 | 11.79 | 11.69 | 11.69 | 11.79 | 11.58 | 13,340 |
July 22, 2025 | 12.13 | 12.04 | 12.04 | 12.14 | 12 | 3,521 |
July 21, 2025 | 12.13 | 12.21 | 12.21 | 12.23 | 12.13 | 17,832 |
July 18, 2025 | 12.36 | 12.27 | 12.27 | 12.36 | 12.27 | 4,017 |
July 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2 |
July 16, 2025 | 12.42 | 12.39 | 12.39 | 12.49 | 12.18 | 22,579 |
July 15, 2025 | 12.39 | 12.41 | 12.41 | 12.41 | 12.36 | 5,379 |
July 14, 2025 | 12.38 | 12.41 | 12.41 | 12.51 | 12.38 | 8,495 |
July 11, 2025 | 12.37 | 12.32 | 12.32 | 12.47 | 12.32 | 12,648 |
July 10, 2025 | 12.13 | 12.21 | 12.21 | 12.3 | 12.13 | 29,517 |
July 09, 2025 | 12.05 | 12.57 | 12.57 | 12.57 | 12.05 | 5,900 |
July 08, 2025 | 13.96 | 13.98 | 13.98 | 13.98 | 13.96 | 838 |
July 07, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
July 04, 2025 | 13.75 | 13.81 | 13.81 | 13.81 | 13.75 | 91 |
July 03, 2025 | 13.45 | 13.6 | 13.6 | 13.6 | 13.45 | 1 |