WisdomTree Copper 1x Daily Short (SCOP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCOP.L Historical Return
If you invested $1000 in WisdomTree Copper 1x Daily Short (SCOP.L) 10 years ago, it would be worth $251.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.98, while $1000 invested 1 year ago would be worth $753.75. This corresponds to total returns of -74.81%, -42.9%, -24.63%, respectively, with annualized returns of -12.88%, -10.61%, -24.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCOP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.01 | 4,036 |
| September 30, 2026 | 9.9 | 9.94 | 9.94 | 9.94 | 9.89 | 660 |
| September 28, 2026 | 9.87 | 9.93 | 9.93 | 9.96 | 9.87 | 13,502 |
| September 24, 2026 | 9.71 | 9.74 | 9.74 | 9.74 | 9.71 | 5,693 |
| September 23, 2026 | 9.65 | 9.71 | 9.71 | 9.71 | 9.64 | 2,286 |
| September 22, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.6 | 11,443 |
| September 21, 2026 | 9.74 | 9.71 | 9.71 | 9.77 | 9.63 | 6,654 |
| September 18, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.86 | 3,168 |
| September 17, 2026 | 10 | 9.89 | 9.89 | 10 | 9.89 | 7,145 |
| September 16, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.1 | 1,611 |
| September 15, 2026 | 10.32 | 10.24 | 10.24 | 10.32 | 10.24 | 12,361 |
| September 11, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 11 |
| September 10, 2026 | 9.8 | 10.07 | 10.07 | 10.07 | 9.8 | 28,626 |
| September 09, 2026 | 9.74 | 9.66 | 9.66 | 9.76 | 9.66 | 5,351 |
| September 08, 2026 | 9.73 | 9.66 | 9.66 | 9.73 | 9.62 | 4,696 |
| September 04, 2026 | 9.9 | 9.88 | 9.88 | 9.94 | 9.88 | 18,968 |
| September 02, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.96 | 1,167 |
| September 01, 2026 | 9.84 | 10.01 | 10.01 | 10.02 | 9.84 | 9,790 |
| August 27, 2026 | 9.92 | 9.9 | 9.9 | 9.94 | 9.89 | 1,628 |
| August 26, 2026 | 9.69 | 9.84 | 9.84 | 9.85 | 9.68 | 10,864 |
| August 25, 2026 | 9.88 | 9.75 | 9.75 | 9.88 | 9.75 | 110 |
| August 24, 2026 | 9.82 | 9.81 | 9.81 | 9.82 | 9.81 | 1,000 |
| August 21, 2026 | 9.88 | 9.89 | 9.89 | 9.9 | 9.87 | 425 |
| August 20, 2026 | 10.04 | 10.03 | 10.03 | 10.08 | 10.03 | 1,027 |
| August 18, 2026 | 9.88 | 10.03 | 10.03 | 10.03 | 9.88 | 3,654 |
| August 17, 2026 | 9.71 | 9.85 | 9.85 | 9.85 | 9.71 | 29,517 |
| August 14, 2026 | 9.89 | 9.87 | 9.87 | 10.02 | 9.86 | 23,097 |
| August 13, 2026 | 9.94 | 9.86 | 9.86 | 9.99 | 9.85 | 6,087 |
| August 12, 2026 | 9.77 | 9.81 | 9.81 | 9.89 | 9.72 | 109 |
| August 11, 2026 | 9.79 | 9.8 | 9.8 | 9.92 | 9.77 | 1,886 |
| August 10, 2026 | 9.81 | 9.8 | 9.8 | 9.82 | 9.78 | 1,213 |
| August 07, 2026 | 9.69 | 9.85 | 9.85 | 9.85 | 9.68 | 1,706 |
| August 06, 2026 | 9.48 | 9.69 | 9.69 | 9.69 | 9.48 | 55,594 |
| August 05, 2026 | 9.78 | 9.71 | 9.71 | 9.78 | 9.71 | 124 |
| August 04, 2026 | 9.84 | 9.8 | 9.8 | 9.84 | 9.75 | 1,017 |
| August 03, 2026 | 9.94 | 10.01 | 10.01 | 10.07 | 9.94 | 3,432 |
| July 31, 2026 | 10.02 | 10.03 | 10.03 | 10.05 | 9.99 | 1,636 |
| July 30, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.05 | 3,177 |
| July 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 4,000 |
| July 22, 2026 | 9.99 | 10.01 | 10.01 | 10.01 | 9.99 | 3,210 |
| July 21, 2026 | 9.99 | 9.97 | 9.97 | 10.04 | 9.97 | 1,214 |
| July 20, 2026 | 10.3 | 10.28 | 10.28 | 10.31 | 10.28 | 530 |
| July 17, 2026 | 10.44 | 10.41 | 10.41 | 10.44 | 10.41 | 1,640 |
| July 16, 2026 | 10.22 | 10.25 | 10.25 | 10.25 | 10.22 | 1,740 |
| July 15, 2026 | 10.28 | 10.25 | 10.25 | 10.28 | 10.21 | 1,647 |
| July 14, 2026 | 10.11 | 10.19 | 10.19 | 10.19 | 10.11 | 3,572 |
| July 13, 2026 | 10.36 | 10.32 | 10.32 | 10.36 | 10.32 | 240 |
| July 10, 2026 | 10.3 | 10.38 | 10.38 | 10.38 | 10.3 | 209 |
| July 09, 2026 | 10.53 | 10.41 | 10.41 | 10.53 | 10.41 | 650 |
| July 08, 2026 | 10.74 | 10.75 | 10.75 | 10.75 | 10.74 | 4,651 |
| July 02, 2026 | 10.57 | 10.55 | 10.55 | 10.57 | 10.55 | 148 |
| July 01, 2026 | 10.64 | 10.55 | 10.55 | 10.64 | 10.55 | 5,743 |
| June 30, 2026 | 10.47 | 10.42 | 10.42 | 10.47 | 10.4 | 2,008 |
| June 29, 2026 | 10.61 | 10.62 | 10.62 | 10.65 | 10.6 | 8,860 |
| June 26, 2026 | 10.66 | 10.54 | 10.54 | 10.68 | 10.54 | 55,081 |
| June 25, 2026 | 10.72 | 10.66 | 10.66 | 10.75 | 10.66 | 1,450 |
| June 24, 2026 | 10.6 | 10.82 | 10.82 | 10.83 | 10.6 | 6,253 |
| June 22, 2026 | 10.19 | 10.18 | 10.18 | 10.19 | 10.18 | 1,200 |
| June 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 9 |
| June 17, 2026 | 9.96 | 10.01 | 10.01 | 10.01 | 9.94 | 222 |
AD
