WisdomTree Copper 1x Daily Short - SCOP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11.26	11.24	11.24	11.35	11.24	4,160
February 18, 2026	11.26	11.17	11.17	11.26	11.15	650
February 17, 2026	11.41	11.41	11.41	11.41	11.41	0
February 16, 2026	11.21	11.21	11.21	11.21	11.17	130
February 13, 2026	11.17	11.17	11.17	11.17	11.17	0
February 12, 2026	11.2	11.2	11.2	11.2	11.2	0
February 11, 2026	10.9	10.8	10.8	10.9	10.8	5,120
February 10, 2026	10.99	10.99	10.99	10.99	10.99	120
February 09, 2026	11	10.91	10.91	11	10.91	14,138
February 06, 2026	11.28	11.09	11.09	11.28	11.07	1,563
February 05, 2026	11.17	11.16	11.16	11.21	11.16	3,600
February 04, 2026	10.91	10.95	10.95	10.95	10.91	4,572
February 03, 2026	10.81	10.68	10.68	10.81	10.68	8,026
February 02, 2026	11.38	11.15	11.15	11.38	11.15	9,192
January 30, 2026	10.84	10.81	10.81	10.84	10.77	14,076
January 29, 2026	10.32	10.63	10.63	10.63	9.91	5,932
January 28, 2026	10.92	11.04	11.04	11.04	10.92	2,518
January 27, 2026	11.06	11.11	11.11	11.11	11.06	0
January 26, 2026	10.97	10.94	10.94	10.97	10.94	1
January 23, 2026	11.26	10.97	10.97	11.26	10.97	48
January 22, 2026	11.35	11.35	11.35	11.35	11.35	0
January 21, 2026	11.2	11.15	11.15	11.2	11.15	12
January 20, 2026	11.13	11.27	11.27	11.32	11.13	5,545
January 19, 2026	11.21	11.1	11.1	11.21	11.1	140
January 16, 2026	11.25	11.25	11.25	11.25	11.25	0
January 15, 2026	10.95	10.92	10.92	11	10.92	13
January 14, 2026	10.81	10.8	10.8	10.81	10.8	115
January 13, 2026	10.91	10.89	10.89	10.91	10.85	52
January 12, 2026	10.88	10.86	10.86	10.9	10.8	286
January 09, 2026	11.15	11.07	11.07	11.15	11.07	211
January 08, 2026	11.23	11.31	11.31	11.31	11.23	2
January 07, 2026	10.97	11.14	11.14	11.14	10.97	200
January 06, 2026	10.88	10.81	10.81	10.88	10.81	123
January 05, 2026	11.23	11.08	11.08	11.23	11.08	2,082
January 02, 2026	11.53	11.53	11.53	11.53	11.53	0
December 31, 2025	11.57	11.57	11.57	11.57	11.57	0
December 30, 2025	11.55	11.45	11.45	11.55	11.45	100
December 29, 2025	11.49	11.79	11.79	11.79	11.47	12
December 24, 2025	11.71	11.71	11.71	11.71	11.71	0
December 23, 2025	11.94	11.89	11.89	11.94	11.89	1,974
December 22, 2025	12.02	12	12	12.02	12	1,201
December 19, 2025	11.96	11.96	11.96	11.96	11.96	3,689
December 17, 2025	12.2	12.2	12.2	12.2	12.2	0
December 16, 2025	12.35	12.35	12.35	12.35	12.35	28
December 15, 2025	12.21	12.21	12.21	12.21	12.21	0
December 12, 2025	12.11	12.11	12.11	12.11	12.11	98
December 11, 2025	12.28	12.08	12.08	12.28	12.06	2,868
December 10, 2025	12.37	12.37	12.37	12.37	12.37	3,657
December 09, 2025	12.34	12.42	12.42	12.43	12.34	3,706
December 08, 2025	12.2	12.2	12.2	12.2	12.2	0
December 05, 2025	12.15	12.15	12.15	12.15	12.15	4,180
December 04, 2025	12.34	12.35	12.35	12.44	12.34	14,592
December 03, 2025	12.51	12.24	12.24	12.52	12.24	27,893
December 02, 2025	12.55	12.64	12.64	12.64	12.48	57,386
December 01, 2025	12.47	12.49	12.49	12.49	12.38	14,323
November 28, 2025	12.7	12.52	12.52	12.7	12.52	2,564
November 27, 2025	12.79	12.84	12.84	12.89	12.79	8,680
November 26, 2025	12.87	12.77	12.77	12.87	12.73	138,416
November 25, 2025	12.92	13.05	13.05	13.05	12.8	475
November 24, 2025	13.11	13.11	13.11	13.11	13.11	0

WisdomTree Copper 1x Daily Short (SCOP.L) LSE