WisdomTree Copper 1x Daily Short (SCOP.L) LSE

13.05

-0.18(-1.36%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202513.0513.0513.0513.0513.050
October 17, 202513.2313.2313.2313.2313.230
October 16, 202513.213.1113.1113.213.11253
October 15, 202513.0713.0713.0713.0713.070
October 14, 202513.1913.1213.1213.2613.12349
October 13, 202513.1512.7412.7413.1512.742,100
October 10, 202513.1113.1113.1113.1113.110
October 09, 202512.7412.7612.7612.7612.64,718
October 08, 202512.9712.9712.9712.9712.970
October 07, 202512.8512.8512.8512.8512.850
October 06, 202513.0613.0613.0613.0613.060
October 03, 20251312.9312.931312.93185
October 02, 202513.313.3413.3413.413.32,644
October 01, 202513.5813.5813.5813.5813.580
September 30, 202513.6213.6213.6213.6213.627,650
September 29, 202513.6213.6213.6213.6213.622
September 26, 202513.9213.9213.9213.9213.920
September 25, 202513.513.8113.8113.8813.51,457
September 24, 202514.2113.6813.6814.2113.6813,360
September 23, 202514.2614.2614.2614.2614.260
September 22, 202514.2314.314.314.314.232,483
September 19, 202514.3114.2714.2714.3514.273,281
September 18, 202514.3814.3814.3814.3814.381,638
September 17, 202514.3314.2614.2614.3414.2615,874
September 16, 202514.0514.0314.0314.0514.0386
September 15, 202514.0214.0214.0214.0214.020
September 12, 202514.2114.2114.2114.2114.210
September 11, 202514.3414.2114.2114.3414.2118
September 10, 202514.314.314.314.314.30
September 09, 202514.514.514.514.514.50
September 08, 202514.4814.4714.4714.4814.472,700
September 05, 202514.4214.4914.4914.5114.425,525
September 04, 202514.4314.4314.4314.4314.430
September 03, 202514.2114.3114.3114.3114.218,572
September 02, 202514.5214.3114.3114.5214.3126,829
September 01, 202514.3714.4414.4414.4414.366,664
August 29, 202514.514.4314.4314.514.432,038
August 28, 202514.6114.6114.6114.6114.610
August 27, 202514.7414.7514.7514.7514.741,574
August 26, 202514.5814.5814.5814.5814.580
August 22, 202514.5414.5414.5414.5414.540
August 21, 202514.6514.6514.6514.6514.650
August 20, 202514.6314.6314.6314.6314.630
August 19, 202514.6314.6614.6614.6614.636,712
August 18, 202514.5514.5514.5514.5514.550
August 15, 202514.5514.4514.4514.5514.451,600
August 14, 202514.5414.5414.5414.5414.540
August 13, 202514.4514.4514.4514.4514.450
August 12, 202514.5714.3814.3814.5714.382
August 11, 202514.6214.6114.6114.6214.59921
August 08, 202514.5614.5614.5614.5614.560
August 07, 202514.7114.7714.7714.7714.71468
August 06, 202514.7514.7814.7814.7814.751,574
August 05, 202514.7714.8414.8414.8514.771,584
August 04, 202514.6514.6814.6814.6814.35,860
August 01, 202514.8814.814.814.9114.769,061
July 31, 202514.9314.9314.931514.899,761
July 30, 202512.1912.2912.2912.2912.191,149
July 29, 202512.312.1912.1912.312.169,140
July 28, 202512.3512.2212.2212.3512.224,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved