WisdomTree Copper 1x Daily Short (SCOP.L) LSE

9.73

-0.19875(-2.00%)

Updated at June 02 04:14PM

Currency In USD

SCOP.L Historical Return

If you invested $1000 in WisdomTree Copper 1x Daily Short (SCOP.L) 10 years ago, it would be worth $229.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $584.11, while $1000 invested 1 year ago would be worth $688.69. This corresponds to total returns of -77.08%, -41.59%, -31.13%, respectively, with annualized returns of -13.69%, -10.19%, -31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCOP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.81	9.73	9.73	9.81	9.73	16,157
June 01, 2026	10.11	9.93	9.93	10.11	9.93	675
May 29, 2026	10.2	10.16	10.16	10.2	10.15	1,799
May 27, 2026	10.16	10.26	10.26	10.26	10.16	1,282
May 21, 2026	10.38	10.36	10.36	10.38	10.36	90
May 20, 2026	10.48	10.3	10.3	10.48	10.3	152
May 19, 2026	10.4	10.52	10.52	10.52	10.4	2,184
May 18, 2026	10.39	10.33	10.33	10.4	10.33	14,184
May 15, 2026	10.26	10.36	10.36	10.36	10.24	19,326
May 14, 2026	9.93	9.89	9.89	9.93	9.88	23,630
May 13, 2026	9.83	9.79	9.79	9.83	9.79	14,861
May 12, 2026	10.12	10.03	10.03	10.12	9.99	20,103
May 08, 2026	10.37	10.36	10.36	10.38	10.36	13,190
May 07, 2026	10.57	10.52	10.52	10.57	10.52	12,941
May 06, 2026	10.75	10.57	10.57	10.75	10.57	1,176
April 30, 2026	11	10.99	10.99	11	10.94	1,679
April 29, 2026	10.95	11.01	11.01	11.01	10.95	62
April 28, 2026	10.88	10.97	10.97	10.97	10.88	20,168
April 27, 2026	10.8	10.79	10.79	10.8	10.79	3,804
April 23, 2026	10.65	10.64	10.64	10.65	10.62	191
April 21, 2026	10.74	10.76	10.76	10.76	10.74	250
April 20, 2026	10.71	10.71	10.71	10.71	10.71	27
April 17, 2026	10.61	10.61	10.61	10.61	10.61	35
April 16, 2026	10.68	10.66	10.66	10.68	10.66	2,526
April 15, 2026	10.67	10.68	10.68	10.79	10.66	9,181
April 14, 2026	10.73	10.67	10.67	10.76	10.67	20,508
April 13, 2026	11.07	10.88	10.88	11.07	10.88	5,680
April 08, 2026	11.29	11.28	11.28	11.31	11.28	5,520
April 07, 2026	11.71	11.68	11.68	11.71	11.68	900
April 02, 2026	11.63	11.62	11.62	11.63	11.62	17,612
April 01, 2026	11.57	11.55	11.55	11.57	11.55	4,973
March 31, 2026	-1	-1	11.68	-1	-1	0
March 30, 2026	11.96	11.81	11.81	11.96	11.81	12,142
March 27, 2026	-1	-1	11.82	-1	-1	0
March 26, 2026	11.82	11.86	11.86	11.86	11.82	8
March 25, 2026	11.71	11.71	11.71	11.71	11.71	300
March 24, 2026	12.03	11.89	11.89	12.03	11.89	4,414
March 23, 2026	12.25	11.92	11.92	12.25	11.82	19,773
March 20, 2026	12.09	12.09	12.09	12.14	12.09	3,600
March 19, 2026	12.22	11.87	11.87	12.22	11.87	13,253
March 18, 2026	11.39	11.6	11.6	11.67	11.39	470
March 17, 2026	11.31	11.28	11.28	11.31	11.28	194
March 16, 2026	11.37	11.17	11.17	11.37	11.17	6,837
March 13, 2026	11.28	11.28	11.3	11.3	11.26	9,030
March 12, 2026	11.07	11.11	11.11	11.11	11.07	2
March 11, 2026	11.09	11.08	11.08	11.13	11.06	10,227
March 10, 2026	10.98	10.97	10.97	10.98	10.97	2
March 09, 2026	11.36	11.17	11.17	11.37	11.17	4,802
March 06, 2026	11.25	11.23	11.21	11.25	11.22	15,838
March 05, 2026	11.13	11.18	11.18	11.18	11.12	2,002
March 04, 2026	11.02	11.08	11.08	11.08	10.97	20
March 03, 2026	11.28	11.12	11.12	11.3	11.12	4,113
March 02, 2026	10.78	10.98	10.98	10.98	10.78	108
February 27, 2026	10.72	10.78	10.78	10.78	10.72	40
February 26, 2026	10.78	10.78	10.78	10.78	10.78	0
February 25, 2026	10.82	10.8	10.8	10.84	10.8	1,207
February 24, 2026	11.05	10.93	10.93	11.05	10.93	98
February 23, 2026	11.09	11.18	11.18	11.18	11.07	228
February 20, 2026	11.14	11.14	11.14	11.14	11.14	0
February 19, 2026	11.26	11.23	11.23	11.35	11.23	5,400