WisdomTree Copper 1x Daily Short - SCOP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14.55	14.55	14.55	14.55	14.55	0
August 15, 2025	14.55	14.45	14.45	14.55	14.45	1,600
August 14, 2025	14.54	14.54	14.54	14.54	14.54	0
August 13, 2025	14.45	14.45	14.45	14.45	14.45	0
August 12, 2025	14.57	14.38	14.38	14.57	14.38	2
August 11, 2025	14.62	14.61	14.61	14.62	14.59	921
August 08, 2025	14.56	14.56	14.56	14.56	14.56	0
August 07, 2025	14.71	14.77	14.77	14.77	14.71	468
August 06, 2025	14.75	14.78	14.78	14.78	14.75	1,574
August 05, 2025	14.77	14.84	14.84	14.85	14.77	1,584
August 04, 2025	14.65	14.68	14.68	14.68	14.3	5,860
August 01, 2025	14.88	14.8	14.8	14.91	14.76	9,061
July 31, 2025	14.93	14.93	14.93	15	14.89	9,761
July 30, 2025	12.19	12.29	12.29	12.29	12.19	1,149
July 29, 2025	12.3	12.19	12.19	12.3	12.16	9,140
July 28, 2025	12.35	12.22	12.22	12.35	12.22	4,150
July 25, 2025	11.77	11.91	11.91	11.91	11.77	1,814
July 24, 2025	11.66	11.79	11.79	11.79	11.66	3,429
July 23, 2025	11.79	11.69	11.69	11.79	11.58	13,340
July 22, 2025	12.13	12.04	12.04	12.14	12	3,521
July 21, 2025	12.13	12.21	12.21	12.23	12.13	17,832
July 18, 2025	12.36	12.27	12.27	12.36	12.27	4,017
July 17, 2025	12.47	12.47	12.47	12.47	12.47	2
July 16, 2025	12.42	12.39	12.39	12.49	12.18	22,579
July 15, 2025	12.39	12.41	12.41	12.41	12.36	5,379
July 14, 2025	12.38	12.41	12.41	12.51	12.38	8,495
July 11, 2025	12.37	12.32	12.32	12.47	12.32	12,648
July 10, 2025	12.13	12.21	12.21	12.3	12.13	29,517
July 09, 2025	12.05	12.57	12.57	12.57	12.05	5,900
July 08, 2025	13.96	13.98	13.98	13.98	13.96	838
July 07, 2025	13.91	13.91	13.91	13.91	13.91	0
July 04, 2025	13.75	13.81	13.81	13.81	13.75	91
July 03, 2025	13.45	13.6	13.6	13.6	13.45	1
July 02, 2025	13.7	13.46	13.46	13.7	13.45	11,343
July 01, 2025	13.57	13.65	13.65	13.65	13.49	5,935
June 30, 2025	13.74	13.77	13.77	13.77	13.74	2
June 27, 2025	13.69	13.64	13.64	13.77	13.64	1,721
June 26, 2025	13.63	13.63	13.63	13.71	13.63	5,145
June 25, 2025	14.16	14.13	14.13	14.16	14.13	40
June 24, 2025	14.21	14.19	14.19	14.21	14.19	1,632
June 23, 2025	14.26	14.26	14.26	14.26	14.26	0
June 20, 2025	14.32	14.4	14.4	14.4	14.32	1
June 19, 2025	14.44	14.44	14.44	14.44	14.44	0
June 18, 2025	14.28	14.28	14.28	14.28	14.28	0
June 17, 2025	14.37	14.42	14.42	14.42	14.37	3
June 16, 2025	14.34	14.34	14.34	14.34	14.34	0
June 13, 2025	14.39	14.39	14.39	14.39	14.39	0
June 12, 2025	14.31	14.32	14.32	14.32	14.31	1,604
June 11, 2025	14.35	14.35	14.35	14.35	14.35	0
June 10, 2025	14.06	14.06	14.06	14.06	14.06	0
June 09, 2025	14.02	14.02	14.02	14.02	14.02	0
June 06, 2025	14.04	14.17	14.17	14.2	14.03	5,358
June 05, 2025	14.1	13.92	13.92	14.1	13.76	9,887
June 04, 2025	14.18	14.21	14.21	14.21	14.18	11
June 03, 2025	14.6	14.3	14.3	14.6	14.28	4,585
June 02, 2025	14.11	14.13	14.13	14.13	14.11	7
May 30, 2025	14.86	14.86	14.86	14.86	14.86	0
May 29, 2025	14.67	14.83	14.83	14.83	14.67	1,317
May 28, 2025	14.62	14.8	14.8	14.8	14.62	9,289
May 27, 2025	14.59	14.59	14.59	14.59	14.58	2,337

WisdomTree Copper 1x Daily Short (SCOP.L) LSE