WisdomTree Copper 1x Daily Short (SCOP.L) LSE

12.35

+0.105(+0.86%)

Updated at December 04 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3412.3512.3512.4412.3414,592
December 03, 202512.5112.2412.2412.5212.2427,893
December 02, 202512.5512.6412.6412.6412.4857,386
December 01, 202512.4712.4912.4912.4912.3814,323
November 28, 202512.712.5212.5212.712.522,564
November 27, 202512.7912.8412.8412.8912.798,680
November 26, 202512.8712.7712.7712.8712.73138,416
November 25, 202512.9213.0513.0513.0512.8475
November 24, 202513.1113.1113.1113.1113.110
November 21, 202513.1213.1213.1213.1213.12126
November 20, 202513.0313.0813.0813.0813.031,332
November 19, 202513.1213.0813.0813.1213.015,636
November 18, 202513.1113.1113.1113.1113.110
November 17, 202513.0313.0313.0313.0313.030
November 14, 202512.8712.8712.8712.8712.870
November 13, 202512.7612.7612.7612.7612.760
November 12, 202512.7612.7612.7612.7612.760
November 11, 202512.9112.9112.9112.9112.910
November 10, 202513.0313.0313.0313.0313.030
November 07, 202513.1513.1813.1813.1813.152,635
November 06, 202513.1913.1913.1913.1913.190
November 05, 202513.1813.1813.1813.1813.180
November 04, 202513.1613.1913.1913.3213.162,912
November 03, 202512.9212.9212.9212.9212.920
October 31, 202512.8312.8812.8812.8812.833,378
October 30, 202512.6312.8312.8312.9412.63391
October 29, 202512.5912.4612.4612.5912.4690
October 28, 202512.6712.6712.6712.6712.670
October 27, 202512.712.7112.7112.7112.671,275
October 24, 202512.8512.7812.7812.8512.77210
October 23, 202513.0112.8112.8113.0112.81812
October 22, 202513.1513.1513.1513.1513.150
October 21, 202513.1913.1913.1913.1913.190
October 20, 202513.0513.0513.0513.0513.050
October 17, 202513.2313.2313.2313.2313.230
October 16, 202513.213.1113.1113.213.11253
October 15, 202513.0713.0713.0713.0713.070
October 14, 202513.1913.1213.1213.2613.12349
October 13, 202513.1512.7412.7413.1512.742,100
October 10, 202513.1113.1113.1113.1113.110
October 09, 202512.7412.7612.7612.7612.64,718
October 08, 202512.9712.9712.9712.9712.970
October 07, 202512.8512.8512.8512.8512.850
October 06, 202513.0613.0613.0613.0613.060
October 03, 20251312.9312.931312.93185
October 02, 202513.313.3413.3413.413.32,644
October 01, 202513.5813.5813.5813.5813.580
September 30, 202513.6213.6213.6213.6213.627,650
September 29, 202513.6213.6213.6213.6213.622
September 26, 202513.9213.9213.9213.9213.920
September 25, 202513.513.8113.8113.8813.51,457
September 24, 202514.2113.6813.6814.2113.6813,360
September 23, 202514.2614.2614.2614.2614.260
September 22, 202514.2314.314.314.314.232,483
September 19, 202514.3114.2714.2714.3514.273,281
September 18, 202514.3814.3814.3814.3814.381,638
September 17, 202514.3314.2614.2614.3414.2615,874
September 16, 202514.0514.0314.0314.0514.0386
September 15, 202514.0214.0214.0214.0214.020
September 12, 202514.2114.2114.2114.2114.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved