7.63
+0.5(+7.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 7.34 | 7.63 | 7.63 | 7.76 | 7.25 | 4,817 |
| February 03, 2025 | 7.41 | 7.22 | 7.22 | 7.45 | 6.82 | 6,698 |
| January 31, 2025 | 7.02 | 7.49 | 7.49 | 7.49 | 7.02 | 8,385 |
| January 30, 2025 | 7.23 | 7.14 | 7.14 | 7.23 | 7.07 | 17,200 |
| January 29, 2025 | 6.96 | 7.17 | 7.17 | 7.17 | 6.96 | 60,400 |
| January 28, 2025 | 7.05 | 7.02 | 7.02 | 7.21 | 6.81 | 51,440 |
| January 27, 2025 | 7.26 | 6.87 | 6.87 | 7.26 | 6.79 | 73,714 |
| January 24, 2025 | 8.08 | 7.4 | 7.4 | 8.08 | 7 | 28,956 |
| January 23, 2025 | 6.38 | 7.8 | 7.8 | 8.21 | 6.36 | 133,426 |
| January 22, 2025 | 6.34 | 6.04 | 6.04 | 6.48 | 5.82 | 37,036 |
| January 21, 2025 | 6.32 | 6.2 | 6.2 | 6.58 | 6.2 | 7,400 |
| January 17, 2025 | 6.55 | 6.48 | 6.48 | 6.67 | 6.41 | 17,000 |
| January 16, 2025 | 6.21 | 6.36 | 6.36 | 6.36 | 6.14 | 4,692 |
| January 15, 2025 | 6.25 | 6.33 | 6.33 | 6.59 | 6.2 | 28,253 |
| January 14, 2025 | 6.31 | 6.02 | 6.02 | 6.49 | 6 | 131,205 |
| January 13, 2025 | 6.11 | 6.31 | 6.31 | 6.31 | 5.91 | 53,368 |
| January 10, 2025 | 6.21 | 6.32 | 6.32 | 6.32 | 6.2 | 21,833 |
| January 08, 2025 | 6.39 | 6.31 | 6.31 | 6.42 | 6.1 | 6,326 |
| January 07, 2025 | 6.22 | 6.02 | 6.02 | 6.22 | 5.81 | 23,400 |
| January 06, 2025 | 6.74 | 6.25 | 6.25 | 6.99 | 6.25 | 24,700 |
| January 03, 2025 | 7.04 | 6.68 | 6.68 | 7.2 | 6.58 | 23,379 |
| January 02, 2025 | 5.87 | 6.71 | 6.71 | 7.06 | 5.87 | 13,438 |
| December 31, 2024 | 5.55 | 5.84 | 5.84 | 6 | 5.55 | 81,508 |
| December 30, 2024 | 5.86 | 5.65 | 5.65 | 5.88 | 5.53 | 73,426 |
| December 27, 2024 | 5.9 | 5.77 | 5.77 | 5.9 | 5.75 | 16,362 |
| December 26, 2024 | 6.1 | 5.87 | 5.87 | 6.1 | 5.6 | 42,600 |
| December 24, 2024 | 6.3 | 6 | 6 | 6.52 | 6 | 19,040 |
| December 23, 2024 | 6.45 | 6.42 | 6.42 | 6.67 | 6.33 | 16,700 |
| December 20, 2024 | 6.45 | 6.5 | 6.5 | 6.68 | 6.4 | 23,100 |
| December 19, 2024 | 7.05 | 6.39 | 6.39 | 7.05 | 6.07 | 34,744 |
| December 18, 2024 | 6.82 | 6.74 | 6.74 | 6.82 | 6.6 | 9,910 |
| December 17, 2024 | 7.3 | 6.8 | 6.8 | 7.3 | 6.76 | 8,324 |
| December 16, 2024 | 7.21 | 6.96 | 6.96 | 7.23 | 6.89 | 16,399 |
| December 13, 2024 | 7.2 | 7.09 | 7.09 | 7.2 | 6.78 | 14,543 |
| December 12, 2024 | 7.55 | 7.09 | 7.09 | 7.67 | 6.9 | 31,204 |
| December 11, 2024 | 7.6 | 7.7 | 7.7 | 7.72 | 7.41 | 8,700 |
| December 10, 2024 | 7.56 | 7.53 | 7.53 | 7.68 | 7.35 | 13,800 |
| December 09, 2024 | 7.42 | 7.73 | 7.73 | 7.74 | 7.42 | 5,800 |
| December 06, 2024 | 7.33 | 7.42 | 7.42 | 7.69 | 7.32 | 15,859 |
| December 05, 2024 | 7.81 | 7.78 | 7.78 | 7.99 | 7.48 | 7,782 |
| December 04, 2024 | 7.95 | 7.79 | 7.79 | 8.1 | 7.75 | 11,700 |
| December 03, 2024 | 7.97 | 7.77 | 7.77 | 8.07 | 7.76 | 14,441 |
| December 02, 2024 | 8.41 | 8.06 | 8.06 | 8.41 | 7.59 | 21,806 |
| November 29, 2024 | 8.22 | 8.38 | 8.38 | 8.69 | 8.06 | 15,142 |
| November 27, 2024 | 7.57 | 8.25 | 8.25 | 8.75 | 7.52 | 44,300 |
| November 26, 2024 | 7.71 | 7.86 | 7.86 | 7.98 | 7.63 | 13,400 |
| November 25, 2024 | 7.77 | 7.83 | 7.83 | 8 | 7.63 | 18,900 |
| November 22, 2024 | 7.69 | 7.59 | 7.59 | 7.88 | 7.53 | 13,000 |
| November 21, 2024 | 7.44 | 7.65 | 7.65 | 7.65 | 6.96 | 26,503 |
| November 20, 2024 | 7.32 | 7.33 | 7.33 | 7.49 | 7.32 | 13,200 |
| November 19, 2024 | 7.32 | 7.35 | 7.35 | 7.69 | 7.32 | 21,800 |
| November 18, 2024 | 7.24 | 7.32 | 7.32 | 7.54 | 7.13 | 29,102 |
| November 15, 2024 | 7.71 | 7.28 | 7.28 | 8 | 7.04 | 28,738 |
| November 14, 2024 | 7.59 | 7.88 | 7.88 | 8.99 | 7.52 | 176,737 |
| November 13, 2024 | 5.41 | 7.52 | 7.52 | 7.7 | 5.41 | 218,931 |
| November 12, 2024 | 5.46 | 5.33 | 5.33 | 5.65 | 5.17 | 31,361 |
| November 11, 2024 | 5.69 | 5.29 | 5.29 | 5.97 | 5.16 | 16,942 |
| November 08, 2024 | 5.75 | 5.57 | 5.57 | 6.08 | 5.5 | 9,684 |
| November 07, 2024 | 5.15 | 5.55 | 5.55 | 6.22 | 5.12 | 34,905 |
| November 06, 2024 | 5.3 | 5.28 | 5.28 | 5.35 | 4.98 | 9,917 |