comScore, Inc. (SCOR) NASDAQ
8.13
-0.12(-1.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.13
-0.12(-1.45%)
Currency In USD
If you invested $1000 in comScore, Inc. (SCOR) 10 years ago, it would be worth $12.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.1, while $1000 invested 1 year ago would be worth $1,578.64. This corresponds to total returns of -98.75%, -90.59%, 57.86%, respectively, with annualized returns of -35.46%, -37.65%, 57.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.15 | 8.13 | 8.13 | 8.45 | 8.13 | 54,009 |
| June 01, 2026 | 8.06 | 8.25 | 8.25 | 9.1 | 8.06 | 64,229 |
| May 29, 2026 | 8 | 8.02 | 8.02 | 8.36 | 7.99 | 27,951 |
| May 28, 2026 | 7.98 | 7.75 | 7.75 | 8.68 | 7.56 | 101,537 |
| May 27, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.66 | 6,125 |
| May 26, 2026 | 6.28 | 6.68 | 6.68 | 6.8 | 6.28 | 7,999 |
| May 22, 2026 | 6.81 | 6.41 | 6.41 | 6.81 | 6.34 | 7,863 |
| May 21, 2026 | 6.46 | 6.58 | 6.58 | 6.63 | 6.46 | 4,115 |
| May 20, 2026 | 6.44 | 6.56 | 6.56 | 6.85 | 6.44 | 5,082 |
| May 19, 2026 | 6.33 | 6.44 | 6.44 | 6.51 | 6.18 | 15,361 |
| May 18, 2026 | 6.44 | 6.2 | 6.2 | 6.45 | 6.13 | 25,862 |
| May 15, 2026 | 6.51 | 6.51 | 6.51 | 6.76 | 6.31 | 22,193 |
| May 14, 2026 | 7.27 | 6.78 | 6.78 | 7.27 | 6.72 | 7,912 |
| May 13, 2026 | 7.19 | 7.01 | 7.01 | 7.25 | 7.01 | 6,398 |
| May 12, 2026 | 7.7 | 7.25 | 7.25 | 7.7 | 7 | 28,766 |
| May 11, 2026 | 7.43 | 7.19 | 7.19 | 7.55 | 7 | 17,059 |
| May 08, 2026 | 7.09 | 7.36 | 7.36 | 7.41 | 7.02 | 10,587 |
| May 07, 2026 | 7.19 | 6.98 | 6.98 | 7.19 | 6.97 | 6,898 |
| May 06, 2026 | 7.54 | 7.15 | 7.15 | 7.54 | 7.15 | 7,916 |
| May 05, 2026 | 7.51 | 7.34 | 7.34 | 7.66 | 7.34 | 10,702 |
| May 04, 2026 | 7.53 | 7.34 | 7.34 | 7.59 | 7.3 | 6,631 |
| May 01, 2026 | 7.59 | 7.28 | 7.28 | 7.59 | 7.28 | 4,419 |
| April 30, 2026 | 7.61 | 7.27 | 7.27 | 7.61 | 7.1 | 6,394 |
| April 29, 2026 | 7.43 | 7.56 | 7.56 | 7.69 | 7.4 | 3,751 |
| April 28, 2026 | 7.75 | 7.45 | 7.45 | 8.29 | 7.41 | 6,003 |
| April 27, 2026 | 7.2 | 7.83 | 7.83 | 8.32 | 7.2 | 25,203 |
| April 24, 2026 | 6.74 | 7.24 | 7.24 | 7.24 | 6.74 | 7,741 |
| April 23, 2026 | 7.28 | 6.68 | 6.68 | 7.28 | 6.64 | 33,457 |
| April 22, 2026 | 7.86 | 7.41 | 7.41 | 7.96 | 7.38 | 23,930 |
| April 21, 2026 | 8.33 | 7.73 | 7.73 | 8.66 | 7.7 | 22,808 |
| April 20, 2026 | 8.1 | 8.33 | 8.33 | 8.72 | 8.1 | 24,483 |
| April 17, 2026 | 7.95 | 8.1 | 8.1 | 8.21 | 7.95 | 9,844 |
| April 16, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.36 | 26,666 |
| April 15, 2026 | 7.13 | 7.9 | 7.9 | 8.02 | 7.13 | 17,188 |
| April 14, 2026 | 7.32 | 7.16 | 7.16 | 7.4 | 6.92 | 12,536 |
| April 13, 2026 | 7.71 | 7.05 | 7.05 | 7.71 | 7.03 | 17,867 |
| April 10, 2026 | 7.51 | 7.43 | 7.43 | 7.61 | 7.43 | 16,075 |
| April 09, 2026 | 7.4 | 7.48 | 7.48 | 7.49 | 7.15 | 16,581 |
| April 08, 2026 | 7.23 | 7.11 | 7.11 | 7.5 | 7.11 | 33,312 |
| April 07, 2026 | 7.26 | 7.31 | 7.31 | 7.49 | 7.19 | 22,700 |
| April 06, 2026 | 6.87 | 7.2 | 7.2 | 7.4 | 6.76 | 19,168 |
| April 02, 2026 | 7.08 | 6.85 | 6.85 | 7.49 | 6.76 | 18,027 |
| April 01, 2026 | 7.14 | 7.06 | 7.06 | 7.51 | 7.06 | 5,817 |
| March 31, 2026 | 7.31 | 6.94 | 6.94 | 7.31 | 6.93 | 7,345 |
| March 30, 2026 | 7.08 | 7.09 | 7.09 | 7.19 | 7 | 8,207 |
| March 27, 2026 | 7.11 | 7.2 | 7.2 | 7.29 | 6.93 | 7,553 |
| March 26, 2026 | 7.02 | 7.21 | 7.21 | 7.3 | 7.02 | 6,355 |
| March 25, 2026 | 7.14 | 7.11 | 7.11 | 7.41 | 6.92 | 5,219 |
| March 24, 2026 | 7.1 | 7.21 | 7.21 | 7.49 | 6.91 | 22,735 |
| March 23, 2026 | 7.36 | 7.06 | 7.06 | 7.56 | 6.99 | 39,920 |
| March 20, 2026 | 6.78 | 7.16 | 7.16 | 7.46 | 6.78 | 54,230 |
| March 19, 2026 | 7.19 | 6.88 | 6.88 | 7.2 | 6.65 | 61,308 |
| March 18, 2026 | 7.75 | 7.2 | 7.2 | 7.75 | 7.01 | 36,618 |
| March 17, 2026 | 7.25 | 7.18 | 7.18 | 7.81 | 7.17 | 27,930 |
| March 16, 2026 | 6.54 | 7.08 | 7.08 | 7.22 | 6.54 | 12,198 |
| March 13, 2026 | 7.2 | 6.55 | 6.55 | 7.38 | 6.37 | 16,100 |
| March 12, 2026 | 6.93 | 7.08 | 7.08 | 7.36 | 6.93 | 12,243 |
| March 11, 2026 | 7.28 | 7.18 | 7.18 | 7.46 | 7.06 | 31,928 |
| March 10, 2026 | 6.97 | 7.18 | 7.18 | 7.8 | 6.97 | 13,090 |
| March 09, 2026 | 7.04 | 7.29 | 7.29 | 7.38 | 7.04 | 11,160 |