If you invested $1000 in comScore, Inc. (SCOR) 10 years ago, it would be worth $7.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.71, while $1000 invested 1 year ago would be worth $762.05. This corresponds to total returns of -99.2%, -93.83%, -23.79%, respectively, with annualized returns of -38.3%, -42.73%, -23.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.81 | 5.02 | 5.02 | 5.07 | 4.72 | 41,204 |
| September 09, 2026 | 5.21 | 4.85 | 4.85 | 5.21 | 4.77 | 53,173 |
| September 08, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.88 | 55,144 |
| September 04, 2026 | 4.9 | 5.17 | 5.17 | 5.18 | 4.9 | 45,396 |
| September 03, 2026 | 5.06 | 4.92 | 4.92 | 5.09 | 4.88 | 35,104 |
| September 02, 2026 | 5.13 | 5.06 | 5.06 | 5.27 | 5.03 | 44,438 |
| September 01, 2026 | 5.21 | 5.12 | 5.12 | 5.31 | 5.09 | 22,017 |
| August 31, 2026 | 5.3 | 5.25 | 5.25 | 5.77 | 5.01 | 66,655 |
| August 28, 2026 | 5.28 | 5.16 | 5.16 | 5.54 | 5 | 123,892 |
| August 27, 2026 | 5.33 | 5.23 | 5.23 | 5.48 | 5.14 | 51,223 |
| August 26, 2026 | 4.96 | 5.24 | 5.24 | 5.44 | 4.91 | 72,222 |
| August 25, 2026 | 4.84 | 4.93 | 4.93 | 5.29 | 4.6 | 35,826 |
| August 24, 2026 | 5.37 | 4.85 | 4.85 | 5.63 | 4.85 | 65,777 |
| August 21, 2026 | 5.15 | 5.08 | 5.08 | 5.6 | 4.89 | 48,262 |
| August 20, 2026 | 5.39 | 5.1 | 5.1 | 5.78 | 5.1 | 40,967 |
| August 19, 2026 | 5.37 | 5.47 | 5.47 | 6 | 5.3 | 27,361 |
| August 18, 2026 | 5.48 | 5.6 | 5.6 | 5.75 | 5.48 | 46,982 |
| August 17, 2026 | 6.18 | 5.65 | 5.65 | 6.19 | 5.65 | 40,153 |
| August 14, 2026 | 6.1 | 6.2 | 6.2 | 6.26 | 5.99 | 38,725 |
| August 13, 2026 | 6.8 | 6.07 | 6.07 | 6.8 | 5.77 | 0 |
| August 12, 2026 | 7.45 | 7.18 | 7.18 | 7.73 | 6.97 | 0 |
| August 11, 2026 | 7.17 | 7.17 | 7.17 | 7.36 | 7.17 | 9,252 |
| August 10, 2026 | 7.5 | 7 | 7 | 7.5 | 7 | 5,258 |
| August 07, 2026 | 7.21 | 7.2 | 7.2 | 7.57 | 7.2 | 5,901 |
| August 06, 2026 | 7.4 | 7.49 | 7.49 | 7.49 | 7.4 | 5,807 |
| August 05, 2026 | 7.35 | 7.58 | 7.58 | 7.6 | 7.31 | 5,050 |
| August 04, 2026 | 7.18 | 7.45 | 7.45 | 7.72 | 7.18 | 12,492 |
| August 03, 2026 | 7.17 | 7.16 | 7.16 | 7.52 | 7.16 | 2,987 |
| July 31, 2026 | 7.3 | 7 | 7 | 7.57 | 6.95 | 8,142 |
| July 30, 2026 | 7.52 | 7.45 | 7.45 | 7.64 | 7.33 | 6,419 |
| July 29, 2026 | 7.43 | 7.51 | 7.51 | 7.59 | 7.43 | 5,650 |
| July 28, 2026 | 7.29 | 7.67 | 7.67 | 7.69 | 7.24 | 9,342 |
| July 27, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 6.81 | 6,515 |
| July 23, 2026 | 7.55 | 7.27 | 7.27 | 7.74 | 6.8 | 12,949 |
| July 22, 2026 | 7.51 | 7.87 | 7.87 | 7.87 | 7.1 | 18,194 |
| July 21, 2026 | 7.52 | 7.75 | 7.75 | 7.75 | 7.32 | 8,720 |
| July 20, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 1,214 |
| July 17, 2026 | 7.41 | 7.49 | 7.49 | 7.71 | 7 | 25,506 |
| July 16, 2026 | 7.4 | 7.45 | 7.45 | 7.79 | 7.4 | 13,374 |
| July 15, 2026 | 7.15 | 7.42 | 7.42 | 7.42 | 7.01 | 3,031 |
| July 14, 2026 | 6.95 | 6.98 | 6.98 | 7.04 | 6.88 | 13,930 |
| July 13, 2026 | 7.32 | 7.34 | 7.34 | 7.46 | 7.21 | 7,472 |
| July 10, 2026 | 7.39 | 7.45 | 7.45 | 7.66 | 7.29 | 11,682 |
| July 09, 2026 | 6.89 | 7.36 | 7.36 | 7.36 | 6.77 | 11,665 |
| July 08, 2026 | 6.85 | 7.06 | 7.06 | 7.06 | 6.85 | 8,077 |
| July 07, 2026 | 7.2 | 6.9 | 6.9 | 7.3 | 6.9 | 7,849 |
| July 06, 2026 | 7.1 | 7.26 | 7.26 | 7.42 | 7.05 | 16,161 |
| July 02, 2026 | 7.6 | 7.05 | 7.05 | 7.66 | 7.03 | 4,973 |
| July 01, 2026 | 7.38 | 7.29 | 7.29 | 7.5 | 7.14 | 7,083 |
| June 30, 2026 | 7 | 7.38 | 7.38 | 7.5 | 7 | 13,367 |
| June 29, 2026 | 6.7 | 7.07 | 7.07 | 7.31 | 6.7 | 21,234 |
| June 26, 2026 | 6.52 | 6.73 | 6.73 | 6.81 | 6.37 | 31,031 |
| June 25, 2026 | 6.84 | 6.57 | 6.57 | 7.15 | 6.54 | 21,127 |
| June 24, 2026 | 7.08 | 6.91 | 6.91 | 7.36 | 6.78 | 26,153 |
| June 23, 2026 | 7.09 | 6.89 | 6.89 | 7.29 | 6.88 | 9,989 |
| June 22, 2026 | 7.84 | 7.1 | 7.1 | 8.13 | 7.05 | 40,758 |
| June 18, 2026 | 7.25 | 7.95 | 7.95 | 8.05 | 7.23 | 65,727 |
| June 17, 2026 | 7.24 | 7.25 | 7.25 | 7.52 | 7.14 | 276,644 |
| June 16, 2026 | 7.1 | 7.17 | 7.17 | 7.46 | 6.88 | 129,564 |
| June 15, 2026 | 7.73 | 7.12 | 7.12 | 7.73 | 7.12 | 69,990 |