7.64
-0.075(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.89 | 7.64 | 7.64 | 7.89 | 7.42 | 11,844 |
| February 19, 2026 | 7.11 | 7.71 | 7.71 | 7.9 | 7.11 | 17,419 |
| February 18, 2026 | 7.62 | 7.35 | 7.35 | 7.62 | 7.2 | 11,300 |
| February 17, 2026 | 7.09 | 7.18 | 7.18 | 8.14 | 7.09 | 25,530 |
| February 13, 2026 | 7.74 | 7.5 | 7.5 | 7.94 | 7.08 | 11,143 |
| February 12, 2026 | 7.87 | 7.06 | 7.06 | 7.87 | 7.06 | 17,863 |
| February 11, 2026 | 7.15 | 7.53 | 7.53 | 7.59 | 7.15 | 5,144 |
| February 10, 2026 | 7.61 | 7.08 | 7.08 | 8.08 | 7.04 | 30,225 |
| February 09, 2026 | 7.37 | 7.39 | 7.39 | 8.27 | 7.37 | 37,816 |
| February 06, 2026 | 7.43 | 7.49 | 7.49 | 8.6 | 7.28 | 49,800 |
| February 05, 2026 | 8.02 | 7.36 | 7.36 | 8.82 | 7.29 | 26,201 |
| February 04, 2026 | 8.55 | 8.08 | 8.08 | 8.87 | 7.93 | 24,707 |
| February 03, 2026 | 8.55 | 8.63 | 8.63 | 8.63 | 8.32 | 30,100 |
| February 02, 2026 | 8.53 | 8.57 | 8.57 | 8.9 | 8.53 | 30,600 |
| January 30, 2026 | 8.5 | 8.45 | 8.45 | 8.87 | 8.45 | 13,100 |
| January 29, 2026 | 8.7 | 8.45 | 8.45 | 8.99 | 8.45 | 17,400 |
| January 28, 2026 | 8.67 | 8.72 | 8.72 | 8.99 | 8.67 | 18,512 |
| January 27, 2026 | 8.71 | 8.67 | 8.67 | 8.88 | 8.54 | 17,736 |
| January 26, 2026 | 9.07 | 8.71 | 8.71 | 9.07 | 8.55 | 32,100 |
| January 23, 2026 | 8.6 | 8.99 | 8.99 | 9.2 | 8.6 | 16,031 |
| January 22, 2026 | 9.06 | 8.76 | 8.76 | 9.34 | 8.64 | 47,002 |
| January 21, 2026 | 8.57 | 8.76 | 8.76 | 9.07 | 8.53 | 30,133 |
| January 20, 2026 | 8.54 | 8.56 | 8.56 | 8.85 | 8.26 | 21,342 |
| January 16, 2026 | 8.55 | 8.55 | 8.55 | 8.73 | 8.03 | 12,500 |
| January 15, 2026 | 8.44 | 8.62 | 8.62 | 8.63 | 8.25 | 20,802 |
| January 14, 2026 | 7.86 | 8.59 | 8.59 | 8.77 | 7.86 | 69,400 |
| January 13, 2026 | 8.24 | 8.15 | 8.15 | 8.4 | 8.15 | 13,500 |
| January 12, 2026 | 8.33 | 8.24 | 8.24 | 8.38 | 7.72 | 17,600 |
| January 09, 2026 | 7.98 | 8.23 | 8.23 | 8.44 | 7.63 | 211,088 |
| January 08, 2026 | 7.19 | 7.96 | 7.96 | 8.61 | 7.18 | 118,823 |
| January 07, 2026 | 6.93 | 7.12 | 7.12 | 7.21 | 6.75 | 47,012 |
| January 06, 2026 | 6.82 | 6.76 | 6.76 | 7 | 6.7 | 13,818 |
| January 05, 2026 | 6.7 | 6.51 | 6.51 | 6.7 | 6.51 | 4,622 |
| January 02, 2026 | 6.5 | 6.59 | 6.59 | 6.73 | 6.5 | 10,200 |
| December 31, 2025 | 6.73 | 6.5 | 6.5 | 6.73 | 6.5 | 22,200 |
| December 30, 2025 | 6.73 | 6.63 | 6.63 | 7 | 6.57 | 8,643 |
| December 29, 2025 | 6.63 | 6.75 | 6.75 | 6.77 | 6.63 | 1,700 |
| December 26, 2025 | 6.75 | 6.77 | 6.77 | 6.79 | 6.51 | 15,600 |
| December 24, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.73 | 2,603 |
| December 23, 2025 | 6.77 | 6.84 | 6.84 | 6.99 | 6.53 | 13,201 |
| December 22, 2025 | 7.1 | 6.81 | 6.81 | 7.2 | 6.81 | 12,949 |
| December 19, 2025 | 7.05 | 7.14 | 7.14 | 7.2 | 6.98 | 7,446 |
| December 18, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.05 | 3,329 |
| December 17, 2025 | 7 | 7.18 | 7.18 | 7.2 | 6.96 | 6,800 |
| December 16, 2025 | 6.79 | 7.2 | 7.2 | 7.2 | 6.58 | 9,131 |
| December 15, 2025 | 6.58 | 7.1 | 7.1 | 7.16 | 6.55 | 13,000 |
| December 12, 2025 | 6.52 | 6.56 | 6.56 | 6.56 | 6.51 | 2,800 |
| December 11, 2025 | 6.58 | 6.66 | 6.66 | 6.68 | 6.58 | 3,500 |
| December 10, 2025 | 6.81 | 6.71 | 6.71 | 6.82 | 6.52 | 3,700 |
| December 09, 2025 | 6.9 | 6.72 | 6.72 | 7.15 | 6.6 | 5,800 |
| December 08, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 93 |
| December 05, 2025 | 6.78 | 6.71 | 6.71 | 6.84 | 6.71 | 3,700 |
| December 04, 2025 | 6.95 | 6.98 | 6.98 | 7.03 | 6.75 | 13,330 |
| December 03, 2025 | 6.6 | 7.08 | 7.08 | 7.08 | 6.44 | 13,338 |
| December 02, 2025 | 6.45 | 6.8 | 6.8 | 7 | 6.4 | 9,100 |
| December 01, 2025 | 6.85 | 6.78 | 6.78 | 7.1 | 6.55 | 5,145 |
| November 28, 2025 | 6.65 | 6.9 | 6.9 | 6.9 | 6.49 | 8,333 |
| November 26, 2025 | 6.85 | 6.71 | 6.71 | 6.9 | 6.65 | 2,800 |
| November 25, 2025 | 6.4 | 6.87 | 6.87 | 6.87 | 6.4 | 2,200 |
| November 24, 2025 | 6.58 | 6.46 | 6.46 | 6.58 | 6.12 | 2,625 |