8.15
-0.09(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.24 | 8.15 | 8.15 | 8.4 | 8.15 | 13,500 |
| January 12, 2026 | 8.33 | 8.24 | 8.24 | 8.38 | 7.72 | 17,600 |
| January 09, 2026 | 7.98 | 8.23 | 8.23 | 8.44 | 7.63 | 211,088 |
| January 08, 2026 | 7.19 | 7.96 | 7.96 | 8.61 | 7.18 | 118,823 |
| January 07, 2026 | 6.93 | 7.12 | 7.12 | 7.21 | 6.75 | 47,012 |
| January 06, 2026 | 6.82 | 6.76 | 6.76 | 7 | 6.7 | 13,818 |
| January 05, 2026 | 6.7 | 6.51 | 6.51 | 6.7 | 6.51 | 4,622 |
| January 02, 2026 | 6.5 | 6.59 | 6.59 | 6.73 | 6.5 | 10,200 |
| December 31, 2025 | 6.73 | 6.5 | 6.5 | 6.73 | 6.5 | 22,200 |
| December 30, 2025 | 6.73 | 6.63 | 6.63 | 7 | 6.57 | 8,643 |
| December 29, 2025 | 6.63 | 6.75 | 6.75 | 6.77 | 6.63 | 1,700 |
| December 26, 2025 | 6.75 | 6.77 | 6.77 | 6.79 | 6.51 | 15,600 |
| December 24, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.73 | 2,603 |
| December 23, 2025 | 6.77 | 6.84 | 6.84 | 6.99 | 6.53 | 13,201 |
| December 22, 2025 | 7.1 | 6.81 | 6.81 | 7.2 | 6.81 | 12,949 |
| December 19, 2025 | 7.05 | 7.14 | 7.14 | 7.2 | 6.98 | 7,446 |
| December 18, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.05 | 3,329 |
| December 17, 2025 | 7 | 7.18 | 7.18 | 7.2 | 6.96 | 6,800 |
| December 16, 2025 | 6.79 | 7.2 | 7.2 | 7.2 | 6.58 | 9,131 |
| December 15, 2025 | 6.58 | 7.1 | 7.1 | 7.16 | 6.55 | 13,000 |
| December 12, 2025 | 6.52 | 6.56 | 6.56 | 6.56 | 6.51 | 2,800 |
| December 11, 2025 | 6.58 | 6.66 | 6.66 | 6.68 | 6.58 | 3,500 |
| December 10, 2025 | 6.81 | 6.71 | 6.71 | 6.82 | 6.52 | 3,700 |
| December 09, 2025 | 6.9 | 6.72 | 6.72 | 7.15 | 6.6 | 5,800 |
| December 08, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 93 |
| December 05, 2025 | 6.78 | 6.71 | 6.71 | 6.84 | 6.71 | 3,700 |
| December 04, 2025 | 6.95 | 6.98 | 6.98 | 7.03 | 6.75 | 13,330 |
| December 03, 2025 | 6.6 | 7.08 | 7.08 | 7.08 | 6.44 | 13,338 |
| December 02, 2025 | 6.45 | 6.8 | 6.8 | 7 | 6.4 | 9,100 |
| December 01, 2025 | 6.85 | 6.78 | 6.78 | 7.1 | 6.55 | 5,145 |
| November 28, 2025 | 6.65 | 6.9 | 6.9 | 6.9 | 6.49 | 8,333 |
| November 26, 2025 | 6.85 | 6.71 | 6.71 | 6.9 | 6.65 | 2,800 |
| November 25, 2025 | 6.4 | 6.87 | 6.87 | 6.87 | 6.4 | 2,200 |
| November 24, 2025 | 6.58 | 6.46 | 6.46 | 6.58 | 6.12 | 2,625 |
| November 21, 2025 | 6.12 | 6.54 | 6.54 | 6.66 | 6.12 | 20,700 |
| November 20, 2025 | 6.5 | 6.12 | 6.12 | 6.62 | 6.1 | 11,823 |
| November 19, 2025 | 6.33 | 6.29 | 6.29 | 6.33 | 6.26 | 6,600 |
| November 18, 2025 | 6.47 | 6.4 | 6.4 | 6.47 | 6.31 | 6,215 |
| November 17, 2025 | 6.42 | 6.43 | 6.43 | 6.89 | 6.42 | 7,700 |
| November 14, 2025 | 6.59 | 6.43 | 6.43 | 6.65 | 6.43 | 15,238 |
| November 13, 2025 | 7.04 | 6.59 | 6.59 | 7.26 | 6.59 | 5,230 |
| November 12, 2025 | 6.86 | 6.67 | 6.67 | 6.91 | 6.67 | 7,800 |
| November 11, 2025 | 7.18 | 6.77 | 6.77 | 7.31 | 6.77 | 16,600 |
| November 10, 2025 | 7.88 | 7.23 | 7.23 | 7.89 | 7.23 | 9,900 |
| November 07, 2025 | 6.89 | 7.86 | 7.86 | 7.86 | 6.42 | 84,894 |
| November 06, 2025 | 6.93 | 6.9 | 6.9 | 7 | 6.47 | 33,411 |
| November 05, 2025 | 6.91 | 6.75 | 6.75 | 7 | 6.59 | 60,800 |
| November 04, 2025 | 7.34 | 7.4 | 7.4 | 7.67 | 7.14 | 6,517 |
| November 03, 2025 | 7.28 | 7.55 | 7.55 | 7.62 | 7.22 | 3,207 |
| October 31, 2025 | 7.68 | 7.36 | 7.36 | 7.68 | 7.24 | 2,836 |
| October 30, 2025 | 7.64 | 7.47 | 7.47 | 7.64 | 7.45 | 4,852 |
| October 29, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.37 | 5,600 |
| October 28, 2025 | 7.41 | 7.67 | 7.67 | 7.85 | 7.41 | 2,500 |
| October 27, 2025 | 7.8 | 7.4 | 7.4 | 7.84 | 7.4 | 4,107 |
| October 24, 2025 | 7.77 | 7.37 | 7.37 | 7.77 | 7.2 | 2,635 |
| October 23, 2025 | 7.65 | 7.3 | 7.3 | 7.65 | 7.13 | 11,839 |
| October 22, 2025 | 7.26 | 7.12 | 7.12 | 7.86 | 7.12 | 4,900 |
| October 21, 2025 | 7.36 | 7.51 | 7.51 | 7.73 | 7.36 | 14,300 |
| October 20, 2025 | 7.56 | 7.4 | 7.4 | 8.04 | 7.39 | 3,100 |
| October 17, 2025 | 7.77 | 7.36 | 7.36 | 7.77 | 7.36 | 15,900 |