comScore Inc. (SCOR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCOR Historical Return
If you invested $1000 in comScore, Inc. (SCOR) 10 years ago, it would be worth $13.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.42, while $1000 invested 1 year ago would be worth $1,346.15. This corresponds to total returns of -98.63%, -91.36%, 34.62%, respectively, with annualized returns of -34.89%, -38.7%, 34.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCOR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.3 | 7 | 7 | 7.57 | 6.95 | 8,142 |
| July 30, 2026 | 7.52 | 7.45 | 7.45 | 7.64 | 7.33 | 6,419 |
| July 29, 2026 | 7.43 | 7.51 | 7.51 | 7.59 | 7.43 | 5,650 |
| July 28, 2026 | 7.29 | 7.67 | 7.67 | 7.69 | 7.24 | 9,342 |
| July 27, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 6.81 | 6,515 |
| July 23, 2026 | 7.55 | 7.27 | 7.27 | 7.74 | 6.8 | 12,949 |
| July 22, 2026 | 7.51 | 7.87 | 7.87 | 7.87 | 7.1 | 18,194 |
| July 21, 2026 | 7.52 | 7.75 | 7.75 | 7.75 | 7.32 | 8,720 |
| July 20, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 1,214 |
| July 17, 2026 | 7.41 | 7.49 | 7.49 | 7.71 | 7 | 25,506 |
| July 16, 2026 | 7.4 | 7.45 | 7.45 | 7.79 | 7.4 | 13,374 |
| July 15, 2026 | 7.15 | 7.42 | 7.42 | 7.42 | 7.01 | 3,031 |
| July 14, 2026 | 6.95 | 6.98 | 6.98 | 7.04 | 6.88 | 13,930 |
| July 13, 2026 | 7.32 | 7.34 | 7.34 | 7.46 | 7.21 | 7,472 |
| July 10, 2026 | 7.39 | 7.45 | 7.45 | 7.66 | 7.29 | 11,682 |
| July 09, 2026 | 6.89 | 7.36 | 7.36 | 7.36 | 6.77 | 11,665 |
| July 08, 2026 | 6.85 | 7.06 | 7.06 | 7.06 | 6.85 | 8,077 |
| July 07, 2026 | 7.2 | 6.9 | 6.9 | 7.3 | 6.9 | 7,849 |
| July 06, 2026 | 7.1 | 7.26 | 7.26 | 7.42 | 7.05 | 16,161 |
| July 02, 2026 | 7.6 | 7.05 | 7.05 | 7.66 | 7.03 | 4,973 |
| July 01, 2026 | 7.38 | 7.29 | 7.29 | 7.5 | 7.14 | 7,083 |
| June 30, 2026 | 7 | 7.38 | 7.38 | 7.5 | 7 | 13,367 |
| June 29, 2026 | 6.7 | 7.07 | 7.07 | 7.31 | 6.7 | 21,234 |
| June 26, 2026 | 6.52 | 6.73 | 6.73 | 6.81 | 6.37 | 31,031 |
| June 25, 2026 | 6.84 | 6.57 | 6.57 | 7.15 | 6.54 | 21,127 |
| June 24, 2026 | 7.08 | 6.91 | 6.91 | 7.36 | 6.78 | 26,153 |
| June 23, 2026 | 7.09 | 6.89 | 6.89 | 7.29 | 6.88 | 9,989 |
| June 22, 2026 | 7.84 | 7.1 | 7.1 | 8.13 | 7.05 | 40,758 |
| June 18, 2026 | 7.25 | 7.95 | 7.95 | 8.05 | 7.23 | 65,727 |
| June 17, 2026 | 7.24 | 7.25 | 7.25 | 7.52 | 7.14 | 276,644 |
| June 16, 2026 | 7.1 | 7.17 | 7.17 | 7.46 | 6.88 | 129,564 |
| June 15, 2026 | 7.73 | 7.12 | 7.12 | 7.73 | 7.12 | 69,990 |
| June 12, 2026 | 7.81 | 7.6 | 7.6 | 7.85 | 7.6 | 12,903 |
| June 11, 2026 | 7.88 | 7.73 | 7.73 | 7.96 | 7.68 | 126,580 |
| June 10, 2026 | 8.19 | 7.92 | 7.92 | 8.19 | 7.82 | 62,505 |
| June 09, 2026 | 8.05 | 7.91 | 7.91 | 8.07 | 7.85 | 48,757 |
| June 08, 2026 | 8.09 | 7.97 | 7.97 | 8.15 | 7.82 | 53,579 |
| June 05, 2026 | 7.89 | 7.95 | 7.95 | 8.05 | 7.75 | 13,164 |
| June 04, 2026 | 7.96 | 7.89 | 7.89 | 8.4 | 7.85 | 46,387 |
| June 03, 2026 | 8.08 | 7.93 | 7.93 | 8.26 | 7.81 | 17,880 |
| June 02, 2026 | 8.15 | 8.13 | 8.13 | 8.45 | 8.13 | 54,009 |
| June 01, 2026 | 8.06 | 8.25 | 8.25 | 9.1 | 8.06 | 64,229 |
| May 29, 2026 | 8 | 8.02 | 8.02 | 8.36 | 7.99 | 27,951 |
| May 28, 2026 | 7.98 | 7.75 | 7.75 | 8.68 | 7.56 | 101,537 |
| May 27, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.66 | 6,125 |
| May 26, 2026 | 6.28 | 6.68 | 6.68 | 6.8 | 6.28 | 7,999 |
| May 22, 2026 | 6.81 | 6.41 | 6.41 | 6.81 | 6.34 | 7,863 |
| May 21, 2026 | 6.46 | 6.58 | 6.58 | 6.63 | 6.46 | 4,115 |
| May 20, 2026 | 6.44 | 6.56 | 6.56 | 6.85 | 6.44 | 5,082 |
| May 19, 2026 | 6.33 | 6.44 | 6.44 | 6.51 | 6.18 | 15,361 |
| May 18, 2026 | 6.44 | 6.2 | 6.2 | 6.45 | 6.13 | 25,862 |
| May 15, 2026 | 6.51 | 6.51 | 6.51 | 6.76 | 6.31 | 22,193 |
| May 14, 2026 | 7.27 | 6.78 | 6.78 | 7.27 | 6.72 | 7,912 |
| May 13, 2026 | 7.19 | 7.01 | 7.01 | 7.25 | 7.01 | 6,398 |
| May 12, 2026 | 7.7 | 7.25 | 7.25 | 7.7 | 7 | 28,766 |
| May 11, 2026 | 7.43 | 7.19 | 7.19 | 7.55 | 7 | 17,059 |
| May 08, 2026 | 7.09 | 7.36 | 7.36 | 7.41 | 7.02 | 10,587 |
| May 07, 2026 | 7.19 | 6.98 | 6.98 | 7.19 | 6.97 | 6,898 |
| May 06, 2026 | 7.54 | 7.15 | 7.15 | 7.54 | 7.15 | 7,916 |
| May 05, 2026 | 7.51 | 7.34 | 7.34 | 7.66 | 7.34 | 10,702 |
AD
