6.67
-0.1(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.86 | 6.67 | 6.67 | 6.91 | 6.67 | 7,800 |
| November 11, 2025 | 7.18 | 6.77 | 6.77 | 7.31 | 6.77 | 16,600 |
| November 10, 2025 | 7.88 | 7.23 | 7.23 | 7.89 | 7.23 | 9,900 |
| November 07, 2025 | 6.89 | 7.86 | 7.86 | 7.86 | 6.42 | 84,894 |
| November 06, 2025 | 6.93 | 6.9 | 6.9 | 7 | 6.47 | 33,411 |
| November 05, 2025 | 6.91 | 6.75 | 6.75 | 7 | 6.59 | 60,800 |
| November 04, 2025 | 7.34 | 7.4 | 7.4 | 7.67 | 7.14 | 6,517 |
| November 03, 2025 | 7.28 | 7.55 | 7.55 | 7.62 | 7.22 | 3,207 |
| October 31, 2025 | 7.68 | 7.36 | 7.36 | 7.68 | 7.24 | 2,836 |
| October 30, 2025 | 7.64 | 7.47 | 7.47 | 7.64 | 7.45 | 4,852 |
| October 29, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.37 | 5,600 |
| October 28, 2025 | 7.41 | 7.67 | 7.67 | 7.85 | 7.41 | 2,500 |
| October 27, 2025 | 7.8 | 7.4 | 7.4 | 7.84 | 7.4 | 4,107 |
| October 24, 2025 | 7.77 | 7.37 | 7.37 | 7.77 | 7.2 | 2,635 |
| October 23, 2025 | 7.65 | 7.3 | 7.3 | 7.65 | 7.13 | 11,839 |
| October 22, 2025 | 7.26 | 7.12 | 7.12 | 7.86 | 7.12 | 4,900 |
| October 21, 2025 | 7.36 | 7.51 | 7.51 | 7.73 | 7.36 | 14,300 |
| October 20, 2025 | 7.56 | 7.4 | 7.4 | 8.04 | 7.39 | 3,100 |
| October 17, 2025 | 7.77 | 7.36 | 7.36 | 7.77 | 7.36 | 15,900 |
| October 16, 2025 | 8.3 | 7.77 | 7.77 | 8.3 | 7.51 | 2,830 |
| October 15, 2025 | 7.8 | 7.8 | 7.8 | 8.2 | 7.69 | 9,100 |
| October 14, 2025 | 7.95 | 7.82 | 7.82 | 7.99 | 7.42 | 34,674 |
| October 13, 2025 | 8.08 | 7.77 | 7.77 | 8.08 | 7.77 | 10,500 |
| October 10, 2025 | 7.89 | 7.94 | 7.94 | 8.15 | 7.89 | 27,787 |
| October 09, 2025 | 8.03 | 8.05 | 8.05 | 8.13 | 7.75 | 20,900 |
| October 08, 2025 | 8.04 | 7.99 | 7.99 | 8.12 | 7.9 | 9,705 |
| October 07, 2025 | 8.23 | 8.03 | 8.03 | 8.33 | 7.91 | 10,736 |
| October 06, 2025 | 8.47 | 8.16 | 8.16 | 8.55 | 8 | 45,800 |
| October 03, 2025 | 8.42 | 8.47 | 8.47 | 8.67 | 8.36 | 3,920 |
| October 02, 2025 | 8.75 | 8.3 | 8.3 | 8.75 | 8.3 | 33,402 |
| October 01, 2025 | 8.74 | 8.54 | 8.54 | 8.75 | 8.5 | 46,264 |
| September 30, 2025 | 9.01 | 8.73 | 8.73 | 9.15 | 8.3 | 90,400 |
| September 29, 2025 | 8.2 | 8.95 | 8.95 | 10.18 | 7.7 | 2.82M |
| September 26, 2025 | 6.8 | 6.12 | 6.12 | 6.8 | 6.05 | 8,619 |
| September 25, 2025 | 6.69 | 6.35 | 6.35 | 6.69 | 6.1 | 6,709 |
| September 24, 2025 | 6.69 | 6.47 | 6.47 | 6.69 | 6.47 | 1,300 |
| September 23, 2025 | 6.32 | 6.2 | 6.2 | 6.32 | 6.15 | 5,301 |
| September 22, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 800 |
| September 19, 2025 | 6.29 | 6.5 | 6.5 | 6.5 | 6.29 | 11,548 |
| September 18, 2025 | 6.26 | 6.48 | 6.48 | 6.48 | 6.15 | 3,001 |
| September 17, 2025 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 3,241 |
| September 16, 2025 | 6.41 | 6.2 | 6.2 | 6.41 | 6.2 | 1,500 |
| September 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 4,200 |
| September 12, 2025 | 6.23 | 6.8 | 6.8 | 6.92 | 6.06 | 24,600 |
| September 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 600 |
| September 10, 2025 | 6.3 | 6.31 | 6.31 | 6.35 | 6.3 | 1,322 |
| September 09, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4,000 |
| September 08, 2025 | 6.41 | 6.35 | 6.35 | 6.5 | 6.35 | 2,800 |
| September 05, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 499 |
| September 04, 2025 | 6.54 | 6.55 | 6.55 | 6.55 | 6.26 | 3,121 |
| September 03, 2025 | 6.5 | 6.45 | 6.45 | 6.53 | 6.42 | 1,900 |
| September 02, 2025 | 6.65 | 6.47 | 6.47 | 6.65 | 6.34 | 1,800 |
| August 29, 2025 | 6.56 | 6.66 | 6.66 | 6.69 | 6.56 | 1,944 |
| August 28, 2025 | 6.45 | 6.89 | 6.89 | 6.97 | 6.37 | 15,132 |
| August 27, 2025 | 6.46 | 6.47 | 6.47 | 6.5 | 6.07 | 5,547 |
| August 26, 2025 | 6.25 | 6.64 | 6.64 | 6.64 | 6.25 | 1,404 |
| August 25, 2025 | 6.52 | 6.45 | 6.45 | 6.52 | 6.36 | 10,200 |
| August 22, 2025 | 6.24 | 6.5 | 6.5 | 6.97 | 6.24 | 23,221 |
| August 21, 2025 | 6.42 | 6.26 | 6.26 | 6.54 | 6.26 | 8,236 |
| August 20, 2025 | 6.84 | 6.43 | 6.43 | 6.91 | 6.4 | 18,241 |