comScore Inc. (SCOR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCOR Historical Return
If you invested $1000 in comScore, Inc. (SCOR) 10 years ago, it would be worth $5.65 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.58, while $1000 invested 1 year ago would be worth $454.06. This corresponds to total returns of -99.44%, -95.14%, -54.59%, respectively, with annualized returns of -40.39%, -45.37%, -54.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCOR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.52 | 3.41 | 3.41 | 3.84 | 3.13 | 62,789 |
| October 20, 2026 | 3.38 | 3.44 | 3.44 | 3.51 | 3.24 | 17,037 |
| October 19, 2026 | 3.5 | 3.27 | 3.27 | 3.63 | 3.25 | 31,011 |
| October 16, 2026 | 3.87 | 3.43 | 3.43 | 3.88 | 3.38 | 138,635 |
| October 15, 2026 | 3.76 | 4.03 | 4.03 | 4.07 | 3.75 | 12,909 |
| October 14, 2026 | 3.53 | 3.82 | 3.82 | 3.82 | 3.51 | 10,496 |
| October 13, 2026 | 3.87 | 3.66 | 3.66 | 3.93 | 3.42 | 200,891 |
| October 12, 2026 | 4.04 | 3.93 | 3.93 | 4.6 | 3.8 | 40,992 |
| October 09, 2026 | 3.95 | 4.03 | 4.03 | 4.1 | 3.91 | 6,066 |
| October 08, 2026 | 4.07 | 4.06 | 4.06 | 4.15 | 3.82 | 81,078 |
| October 07, 2026 | 4.07 | 4.09 | 4.09 | 4.21 | 4.05 | 34,356 |
| October 06, 2026 | 4.3 | 4.23 | 4.23 | 4.43 | 4.05 | 33,092 |
| October 05, 2026 | 4.35 | 4.3 | 4.3 | 4.53 | 4.18 | 34,368 |
| October 02, 2026 | 4.5 | 4.24 | 4.24 | 4.74 | 4.19 | 58,150 |
| October 01, 2026 | 4.93 | 4.53 | 4.53 | 4.93 | 4.53 | 10,044 |
| September 30, 2026 | 4.64 | 4.68 | 4.68 | 4.75 | 4.52 | 32,176 |
| September 29, 2026 | 4.81 | 4.73 | 4.73 | 4.81 | 4.69 | 10,360 |
| September 28, 2026 | 4.75 | 4.86 | 4.86 | 4.94 | 4.72 | 24,541 |
| September 25, 2026 | 4.8 | 4.91 | 4.91 | 4.92 | 4.78 | 10,230 |
| September 24, 2026 | 4.77 | 4.81 | 4.81 | 4.86 | 4.73 | 8,896 |
| September 23, 2026 | 4.74 | 4.94 | 4.94 | 5.01 | 4.72 | 27,219 |
| September 22, 2026 | 4.88 | 4.84 | 4.84 | 4.93 | 4.68 | 37,069 |
| September 21, 2026 | 4.87 | 4.87 | 4.87 | 4.95 | 4.76 | 35,927 |
| September 18, 2026 | 5.27 | 4.96 | 4.96 | 5.27 | 4.8 | 49,875 |
| September 17, 2026 | 5.06 | 5.11 | 5.11 | 5.17 | 4.93 | 46,980 |
| September 16, 2026 | 5.18 | 5.16 | 5.16 | 5.25 | 4.86 | 38,059 |
| September 15, 2026 | 5.07 | 5.18 | 5.18 | 5.19 | 4.85 | 51,636 |
| September 11, 2026 | 4.97 | 4.96 | 4.96 | 5.06 | 4.73 | 35,274 |
| September 10, 2026 | 4.81 | 5.02 | 5.02 | 5.07 | 4.72 | 41,204 |
| September 09, 2026 | 5.21 | 4.85 | 4.85 | 5.21 | 4.77 | 53,173 |
| September 08, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.88 | 55,144 |
| September 04, 2026 | 4.9 | 5.17 | 5.17 | 5.18 | 4.9 | 45,396 |
| September 03, 2026 | 5.06 | 4.92 | 4.92 | 5.09 | 4.88 | 35,104 |
| September 02, 2026 | 5.13 | 5.06 | 5.06 | 5.27 | 5.03 | 44,438 |
| September 01, 2026 | 5.21 | 5.12 | 5.12 | 5.31 | 5.09 | 22,017 |
| August 31, 2026 | 5.3 | 5.25 | 5.25 | 5.77 | 5.01 | 66,655 |
| August 28, 2026 | 5.28 | 5.16 | 5.16 | 5.54 | 5 | 123,892 |
| August 27, 2026 | 5.33 | 5.23 | 5.23 | 5.48 | 5.14 | 51,223 |
| August 26, 2026 | 4.96 | 5.24 | 5.24 | 5.44 | 4.91 | 72,222 |
| August 25, 2026 | 4.84 | 4.93 | 4.93 | 5.29 | 4.6 | 35,826 |
| August 24, 2026 | 5.37 | 4.85 | 4.85 | 5.63 | 4.85 | 65,777 |
| August 21, 2026 | 5.15 | 5.08 | 5.08 | 5.6 | 4.89 | 48,262 |
| August 20, 2026 | 5.39 | 5.1 | 5.1 | 5.78 | 5.1 | 40,967 |
| August 19, 2026 | 5.37 | 5.47 | 5.47 | 6 | 5.3 | 27,361 |
| August 18, 2026 | 5.48 | 5.6 | 5.6 | 5.75 | 5.48 | 46,982 |
| August 17, 2026 | 6.18 | 5.65 | 5.65 | 6.19 | 5.65 | 40,153 |
| August 14, 2026 | 6.1 | 6.2 | 6.2 | 6.26 | 5.99 | 38,725 |
| August 13, 2026 | 6.8 | 6.07 | 6.07 | 6.8 | 5.77 | 0 |
| August 12, 2026 | 7.45 | 7.18 | 7.18 | 7.73 | 6.97 | 0 |
| August 11, 2026 | 7.17 | 7.17 | 7.17 | 7.36 | 7.17 | 9,252 |
| August 10, 2026 | 7.5 | 7 | 7 | 7.5 | 7 | 5,258 |
| August 07, 2026 | 7.21 | 7.2 | 7.2 | 7.57 | 7.2 | 5,901 |
| August 06, 2026 | 7.4 | 7.49 | 7.49 | 7.49 | 7.4 | 5,807 |
| August 05, 2026 | 7.35 | 7.58 | 7.58 | 7.6 | 7.31 | 5,050 |
| August 04, 2026 | 7.18 | 7.45 | 7.45 | 7.72 | 7.18 | 12,492 |
| August 03, 2026 | 7.17 | 7.16 | 7.16 | 7.52 | 7.16 | 2,987 |
| July 31, 2026 | 7.3 | 7 | 7 | 7.57 | 6.95 | 8,142 |
| July 30, 2026 | 7.52 | 7.45 | 7.45 | 7.64 | 7.33 | 6,419 |
| July 29, 2026 | 7.43 | 7.51 | 7.51 | 7.59 | 7.43 | 5,650 |
| July 28, 2026 | 7.29 | 7.67 | 7.67 | 7.69 | 7.24 | 9,342 |
AD
