If you invested $1000 in comScore, Inc. (SCOR) 10 years ago, it would be worth $9.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.33, while $1000 invested 1 year ago would be worth $780.77. This corresponds to total returns of -99.06%, -93.07%, -21.92%, respectively, with annualized returns of -37.26%, -41.36%, -21.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.15 | 5.08 | 5.08 | 5.6 | 4.89 | 48,262 |
| August 20, 2026 | 5.39 | 5.1 | 5.1 | 5.78 | 5.1 | 40,967 |
| August 19, 2026 | 5.37 | 5.47 | 5.47 | 6 | 5.3 | 27,361 |
| August 18, 2026 | 5.48 | 5.6 | 5.6 | 5.75 | 5.48 | 46,982 |
| August 17, 2026 | 6.18 | 5.65 | 5.65 | 6.19 | 5.65 | 40,153 |
| August 14, 2026 | 6.1 | 6.2 | 6.2 | 6.26 | 5.99 | 38,725 |
| August 13, 2026 | 6.8 | 6.07 | 6.07 | 6.8 | 5.77 | 0 |
| August 12, 2026 | 7.45 | 7.18 | 7.18 | 7.73 | 6.97 | 0 |
| August 11, 2026 | 7.17 | 7.17 | 7.17 | 7.36 | 7.17 | 9,252 |
| August 10, 2026 | 7.5 | 7 | 7 | 7.5 | 7 | 5,258 |
| August 07, 2026 | 7.21 | 7.2 | 7.2 | 7.57 | 7.2 | 5,901 |
| August 06, 2026 | 7.4 | 7.49 | 7.49 | 7.49 | 7.4 | 5,807 |
| August 05, 2026 | 7.35 | 7.58 | 7.58 | 7.6 | 7.31 | 5,050 |
| August 04, 2026 | 7.18 | 7.45 | 7.45 | 7.72 | 7.18 | 12,492 |
| August 03, 2026 | 7.17 | 7.16 | 7.16 | 7.52 | 7.16 | 2,987 |
| July 31, 2026 | 7.3 | 7 | 7 | 7.57 | 6.95 | 8,142 |
| July 30, 2026 | 7.52 | 7.45 | 7.45 | 7.64 | 7.33 | 6,419 |
| July 29, 2026 | 7.43 | 7.51 | 7.51 | 7.59 | 7.43 | 5,650 |
| July 28, 2026 | 7.29 | 7.67 | 7.67 | 7.69 | 7.24 | 9,342 |
| July 27, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 6.81 | 6,515 |
| July 23, 2026 | 7.55 | 7.27 | 7.27 | 7.74 | 6.8 | 12,949 |
| July 22, 2026 | 7.51 | 7.87 | 7.87 | 7.87 | 7.1 | 18,194 |
| July 21, 2026 | 7.52 | 7.75 | 7.75 | 7.75 | 7.32 | 8,720 |
| July 20, 2026 | 7.3 | 7.45 | 7.45 | 7.45 | 7.3 | 1,214 |
| July 17, 2026 | 7.41 | 7.49 | 7.49 | 7.71 | 7 | 25,506 |
| July 16, 2026 | 7.4 | 7.45 | 7.45 | 7.79 | 7.4 | 13,374 |
| July 15, 2026 | 7.15 | 7.42 | 7.42 | 7.42 | 7.01 | 3,031 |
| July 14, 2026 | 6.95 | 6.98 | 6.98 | 7.04 | 6.88 | 13,930 |
| July 13, 2026 | 7.32 | 7.34 | 7.34 | 7.46 | 7.21 | 7,472 |
| July 10, 2026 | 7.39 | 7.45 | 7.45 | 7.66 | 7.29 | 11,682 |
| July 09, 2026 | 6.89 | 7.36 | 7.36 | 7.36 | 6.77 | 11,665 |
| July 08, 2026 | 6.85 | 7.06 | 7.06 | 7.06 | 6.85 | 8,077 |
| July 07, 2026 | 7.2 | 6.9 | 6.9 | 7.3 | 6.9 | 7,849 |
| July 06, 2026 | 7.1 | 7.26 | 7.26 | 7.42 | 7.05 | 16,161 |
| July 02, 2026 | 7.6 | 7.05 | 7.05 | 7.66 | 7.03 | 4,973 |
| July 01, 2026 | 7.38 | 7.29 | 7.29 | 7.5 | 7.14 | 7,083 |
| June 30, 2026 | 7 | 7.38 | 7.38 | 7.5 | 7 | 13,367 |
| June 29, 2026 | 6.7 | 7.07 | 7.07 | 7.31 | 6.7 | 21,234 |
| June 26, 2026 | 6.52 | 6.73 | 6.73 | 6.81 | 6.37 | 31,031 |
| June 25, 2026 | 6.84 | 6.57 | 6.57 | 7.15 | 6.54 | 21,127 |
| June 24, 2026 | 7.08 | 6.91 | 6.91 | 7.36 | 6.78 | 26,153 |
| June 23, 2026 | 7.09 | 6.89 | 6.89 | 7.29 | 6.88 | 9,989 |
| June 22, 2026 | 7.84 | 7.1 | 7.1 | 8.13 | 7.05 | 40,758 |
| June 18, 2026 | 7.25 | 7.95 | 7.95 | 8.05 | 7.23 | 65,727 |
| June 17, 2026 | 7.24 | 7.25 | 7.25 | 7.52 | 7.14 | 276,644 |
| June 16, 2026 | 7.1 | 7.17 | 7.17 | 7.46 | 6.88 | 129,564 |
| June 15, 2026 | 7.73 | 7.12 | 7.12 | 7.73 | 7.12 | 69,990 |
| June 12, 2026 | 7.81 | 7.6 | 7.6 | 7.85 | 7.6 | 12,903 |
| June 11, 2026 | 7.88 | 7.73 | 7.73 | 7.96 | 7.68 | 126,580 |
| June 10, 2026 | 8.19 | 7.92 | 7.92 | 8.19 | 7.82 | 62,505 |
| June 09, 2026 | 8.05 | 7.91 | 7.91 | 8.07 | 7.85 | 48,757 |
| June 08, 2026 | 8.09 | 7.97 | 7.97 | 8.15 | 7.82 | 53,579 |
| June 05, 2026 | 7.89 | 7.95 | 7.95 | 8.05 | 7.75 | 13,164 |
| June 04, 2026 | 7.96 | 7.89 | 7.89 | 8.4 | 7.85 | 46,387 |
| June 03, 2026 | 8.08 | 7.93 | 7.93 | 8.26 | 7.81 | 17,880 |
| June 02, 2026 | 8.15 | 8.13 | 8.13 | 8.45 | 8.13 | 54,009 |
| June 01, 2026 | 8.06 | 8.25 | 8.25 | 9.1 | 8.06 | 64,229 |
| May 29, 2026 | 8 | 8.02 | 8.02 | 8.36 | 7.99 | 27,951 |
| May 28, 2026 | 7.98 | 7.75 | 7.75 | 8.68 | 7.56 | 101,537 |
| May 27, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.66 | 6,125 |