2.85
+0.24(+9.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.62 | 2.85 | 2.85 | 2.9 | 2.62 | 376,757 |
| February 19, 2026 | 2.51 | 2.61 | 2.61 | 2.63 | 2.48 | 116,713 |
| February 18, 2026 | 2.53 | 2.51 | 2.51 | 2.69 | 2.5 | 247,415 |
| February 17, 2026 | 2.37 | 2.55 | 2.55 | 2.58 | 2.29 | 566,800 |
| February 13, 2026 | 2.17 | 2.33 | 2.33 | 2.39 | 2.17 | 120,704 |
| February 12, 2026 | 2.37 | 2.17 | 2.17 | 2.37 | 2.16 | 192,200 |
| February 11, 2026 | 2.18 | 2.33 | 2.33 | 2.34 | 2.17 | 356,729 |
| February 10, 2026 | 2 | 2.17 | 2.17 | 2.25 | 2 | 372,600 |
| February 09, 2026 | 1.95 | 1.98 | 1.98 | 2.03 | 1.93 | 117,300 |
| February 06, 2026 | 1.84 | 1.91 | 1.91 | 1.96 | 1.84 | 90,189 |
| February 05, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.79 | 189,340 |
| February 04, 2026 | 2.15 | 1.95 | 1.95 | 2.17 | 1.95 | 106,341 |
| February 03, 2026 | 1.9 | 2.07 | 2.07 | 2.14 | 1.9 | 212,000 |
| February 02, 2026 | 1.8 | 1.88 | 1.88 | 1.92 | 1.76 | 135,825 |
| January 30, 2026 | 2.04 | 1.94 | 1.94 | 2.05 | 1.87 | 228,900 |
| January 29, 2026 | 2.2 | 2.17 | 2.17 | 2.2 | 2 | 206,800 |
| January 28, 2026 | 2.05 | 2.2 | 2.2 | 2.2 | 2.05 | 275,710 |
| January 27, 2026 | 1.98 | 2.09 | 2.09 | 2.11 | 1.9 | 215,426 |
| January 26, 2026 | 2.11 | 1.96 | 1.96 | 2.19 | 1.92 | 298,100 |
| January 23, 2026 | 1.88 | 2.07 | 2.07 | 2.07 | 1.88 | 150,480 |
| January 22, 2026 | 1.82 | 1.86 | 1.86 | 2.09 | 1.81 | 381,786 |
| January 21, 2026 | 1.88 | 1.81 | 1.81 | 1.88 | 1.7 | 242,816 |
| January 20, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.79 | 172,927 |
| January 19, 2026 | 1.67 | 1.78 | 1.78 | 1.78 | 1.67 | 283,722 |
| January 16, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.67 | 107,900 |
| January 15, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.7 | 99,800 |
| January 14, 2026 | 1.66 | 1.73 | 1.73 | 1.78 | 1.66 | 217,410 |
| January 13, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 249,125 |
| January 12, 2026 | 1.68 | 1.76 | 1.76 | 1.8 | 1.66 | 244,130 |
| January 09, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.68 | 212,660 |
| January 08, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.64 | 43,093 |
| January 07, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 44,596 |
| January 06, 2026 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 73,753 |
| January 05, 2026 | 1.56 | 1.65 | 1.65 | 1.66 | 1.56 | 289,900 |
| January 02, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.59 | 38,920 |
| December 31, 2025 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 75,419 |
| December 30, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.58 | 38,715 |
| December 29, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 101,621 |
| December 23, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 75,425 |
| December 22, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.63 | 106,319 |
| December 19, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 73,800 |
| December 18, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 28,665 |
| December 17, 2025 | 1.72 | 1.65 | 1.65 | 1.72 | 1.61 | 62,949 |
| December 16, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.69 | 61,306 |
| December 15, 2025 | 1.74 | 1.74 | 1.74 | 1.85 | 1.71 | 48,000 |
| December 12, 2025 | 1.82 | 1.73 | 1.73 | 1.9 | 1.68 | 119,885 |
| December 11, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.74 | 79,800 |
| December 10, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 18,002 |
| December 09, 2025 | 1.75 | 1.76 | 1.76 | 1.82 | 1.72 | 109,914 |
| December 08, 2025 | 1.71 | 1.72 | 1.72 | 1.77 | 1.69 | 68,900 |
| December 05, 2025 | 1.67 | 1.64 | 1.64 | 1.71 | 1.64 | 53,896 |
| December 04, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 30,841 |
| December 03, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 38,600 |
| December 02, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.67 | 7,785 |
| December 01, 2025 | 1.65 | 1.7 | 1.7 | 1.76 | 1.65 | 213,217 |
| November 28, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.54 | 21,273 |
| November 27, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 5,401 |
| November 26, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.49 | 36,210 |
| November 25, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 16,200 |
| November 24, 2025 | 1.48 | 1.5 | 1.5 | 1.57 | 1.46 | 75,700 |