Schroder UK Mid Cap Fund plc (SCP.L) LSE
690.00
-5(-0.72%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
690.00
-5(-0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 683.6 | 690 | 690 | 696 | 680 | 28,270 |
| April 01, 2026 | 690.02 | 695 | 695 | 700 | 684.25 | 15,215 |
| March 31, 2026 | 666.04 | 674 | 674 | 696.99 | 665.32 | 72,353 |
| March 30, 2026 | 670 | 666 | 666 | 676 | 664 | 43,929 |
| March 27, 2026 | 688 | 670 | 670 | 688 | 670 | 34,681 |
| March 26, 2026 | 687.85 | 684 | 684 | 692 | 678 | 8,114 |
| March 25, 2026 | 692 | 686 | 686 | 692 | 685.16 | 22,296 |
| March 24, 2026 | 683.1 | 682 | 682 | 690 | 672.5 | 34,085 |
| March 23, 2026 | 670.02 | 686 | 686 | 696 | 652 | 76,097 |
| March 20, 2026 | 706 | 688 | 688 | 706 | 680 | 20,481 |
| March 19, 2026 | 698 | 693 | 693 | 706 | 686.01 | 27,287 |
| March 18, 2026 | 728 | 706 | 706 | 728 | 706 | 19,398 |
| March 17, 2026 | 711.7 | 716 | 716 | 718 | 701.72 | 47,296 |
| March 16, 2026 | 705.94 | 704 | 704 | 718 | 703.3 | 72,198 |
| March 13, 2026 | 715.6 | 710 | 710 | 730.78 | 705.81 | 26,763 |
| March 12, 2026 | 725.2 | 716 | 716 | 728 | 716 | 28,698 |
| March 11, 2026 | 724 | 724 | 724 | 728 | 716 | 9,046 |
| March 10, 2026 | 714.4 | 726 | 726 | 730 | 711.36 | 14,306 |
| March 09, 2026 | 700 | 710 | 710 | 714 | 686 | 36,322 |
| March 06, 2026 | 740 | 725 | 725 | 754.87 | 718.94 | 73,748 |
| March 05, 2026 | 748 | 733 | 733 | 748 | 730.5 | 14,273 |
| March 04, 2026 | 732.66 | 742 | 742 | 750 | 730 | 28,364 |
| March 03, 2026 | 740 | 742 | 742 | 760 | 726.5 | 45,144 |
| March 02, 2026 | 750.15 | 754 | 754 | 764 | 750 | 52,395 |
| February 27, 2026 | 757.3 | 760 | 760 | 768 | 757.29 | 19,567 |
| February 26, 2026 | 751.76 | 756 | 756 | 760 | 751.76 | 25,723 |
| February 25, 2026 | 754 | 756 | 756 | 760 | 748 | 139,046 |
| February 24, 2026 | 752.5 | 752 | 752 | 756 | 750 | 9,783 |
| February 23, 2026 | 761.9 | 748 | 748 | 764 | 748 | 24,728 |
| February 20, 2026 | 754 | 756 | 0 | 758.61 | 746 | 49,288 |
| February 19, 2026 | 748 | 746 | 0 | 754 | 746 | 25,387 |
| February 18, 2026 | 745.86 | 751 | 0 | 756 | 745.86 | 35,872 |
| February 17, 2026 | 746.7 | 746 | 0 | 750 | 742 | 24,665 |
| February 16, 2026 | 737.95 | 746 | 0 | 748 | 737.95 | 47,118 |
| February 13, 2026 | 742 | 742 | 0 | 744 | 732.67 | 65,176 |
| February 12, 2026 | 739.36 | 744 | 0 | 744 | 736 | 56,784 |
| February 11, 2026 | 742 | 742 | 0 | 742 | 734 | 37,880 |
| February 10, 2026 | 736.08 | 736 | 0 | 740 | 732 | 289,099 |
| February 09, 2026 | 730 | 734 | 0 | 738 | 730 | 27,327 |
| February 06, 2026 | 735.52 | 730 | 0 | 738 | 723.51 | 25,827 |
| February 05, 2026 | 738.28 | 730 | 0 | 738.28 | 730 | 11,566 |
| February 04, 2026 | 730 | 734 | 0 | 742 | 730 | 12,968 |
| February 03, 2026 | 734.64 | 738 | 0 | 738 | 730 | 17,582 |
| February 02, 2026 | 733.2 | 738 | 0 | 738 | 727.87 | 26,181 |
| January 30, 2026 | 735.88 | 740 | 0 | 742 | 730 | 34,097 |
| January 29, 2026 | 749.2 | 736 | 0 | 749.2 | 732 | 37,563 |
| January 28, 2026 | 750 | 756 | 0 | 756 | 742 | 25,493 |
| January 27, 2026 | 747.29 | 750 | 0 | 750 | 745 | 27,327 |
| January 26, 2026 | 742.28 | 750 | 0 | 750 | 742.28 | 69,515 |
| January 23, 2026 | 744.04 | 748 | 0 | 750 | 738.7 | 105,840 |
| January 22, 2026 | 738 | 742 | 0 | 748.6 | 738 | 46,558 |
| January 21, 2026 | 731.12 | 738 | 0 | 740 | 728 | 38,956 |
| January 20, 2026 | 736 | 735 | 0 | 742 | 728 | 62,997 |
| January 19, 2026 | 738.06 | 740 | 0 | 748 | 736 | 28,399 |
| January 16, 2026 | 732 | 748 | 0 | 748 | 730.56 | 64,445 |
| January 15, 2026 | 726 | 732 | 0 | 736 | 723.9 | 80,066 |
| January 14, 2026 | 724.87 | 724 | 0 | 726 | 724 | 32,382 |
| January 13, 2026 | 730.01 | 724 | 0 | 730.01 | 723.75 | 25,969 |
| January 12, 2026 | 724.45 | 728 | 0 | 732 | 722 | 46,945 |
| January 09, 2026 | 724 | 728 | 0 | 730 | 717.3 | 23,390 |