Schroder UK Mid Cap Fund plc (SCP.L) LSE

Currency In GBp

SCP.L Historical Return

If you invested 1000 GBp in Schroder UK Mid Cap Fund plc (SCP.L) 10 years ago, it would be worth 2,051.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.68 GBp. This corresponds to total returns of 105.11%, 14.29%, 9.37%, respectively, with annualized returns of 7.44%, 2.71%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	717	712	712	720	710	15,594
June 19, 2026	718	720	720	731.67	710	55,960
June 18, 2026	720.7	716	716	734	716	37,895
June 17, 2026	729.14	720	720	736	720	10,669
June 16, 2026	724	729	729	736	722	22,589
June 15, 2026	727.4	726	726	735.86	720	53,802
June 12, 2026	722.56	728	728	730	716	34,499
June 11, 2026	704.02	712	712	722	704.02	24,632
June 10, 2026	726	712	712	726	702	25,185
June 09, 2026	724.24	718	718	730	714	54,663
June 08, 2026	710	714	714	722	710	41,294
June 05, 2026	722	722	722	726	718	89,357
June 04, 2026	726	722	722	726	718	82,313
June 03, 2026	727.36	724	724	738	718	67,695
June 02, 2026	730	726	726	746	726	27,259
June 01, 2026	750	730	730	750	730	63,301
May 29, 2026	737	740	740	742	736	31,156
May 28, 2026	735.22	740	740	748	730	66,207
May 27, 2026	732.8	740	740	750	732.8	253,128
May 26, 2026	723.96	740	740	741	723.96	85,002
May 22, 2026	719.13	730	730	731.61	719.13	59,597
May 21, 2026	710.46	720	720	722	710.46	30,771
May 20, 2026	718	710	710	721.59	696.82	75,591
May 19, 2026	722	713	713	722	710	23,143
May 18, 2026	706	708	708	712	692	61,332
May 15, 2026	714	704	704	714	700.33	60,327
May 14, 2026	703.36	712	712	712	698.8	36,347
May 13, 2026	706.84	696	696	710.86	694.44	259,323
May 12, 2026	709	709	709	718	702	74,490
May 11, 2026	722	717	717	722	708.75	61,970
May 08, 2026	720.3	718	718	722	714	24,770
May 07, 2026	714	719	719	726	714	28,108
May 06, 2026	704	722	722	722.98	704	54,114
May 05, 2026	716	710	710	716	704	43,097
May 01, 2026	712	712	712	714	698	41,713
April 30, 2026	701.48	708	708	712	701.19	21,579
April 29, 2026	714.5	705	705	716	702	10,442
April 28, 2026	716	713	713	732	710.9	42,721
April 27, 2026	720.4	720	720	736	720	38,597
April 24, 2026	730.48	722	722	740.37	720	45,547
April 23, 2026	742.6	730	730	742.6	726	16,494
April 22, 2026	732	740	740	748	732	28,968
April 21, 2026	740.8	738	738	748	737.66	38,468
April 20, 2026	752	732	732	752	732	10,617
April 17, 2026	728.5	746	746	752	728.5	68,678
April 16, 2026	736	734	734	736.1	731.42	16,403
April 15, 2026	738	731	731	738	726	23,390
April 14, 2026	712.4	734	734	734	712.4	29,819
April 13, 2026	720	710	710	720	707.99	50,912
April 10, 2026	719.54	718	718	722	686.18	37,395
April 09, 2026	722	713	713	722	704	15,906
April 08, 2026	692	718	718	722	692	45,565
April 07, 2026	700	687	687	700	684	41,152
April 02, 2026	683.6	690	690	696	680	28,270
April 01, 2026	690.02	695	695	700	684.25	15,215
March 31, 2026	666.04	674	674	696.99	665.32	72,353
March 30, 2026	670	666	666	676	664	43,929
March 27, 2026	688	670	670	688	670	34,681
March 26, 2026	687.85	684	684	692	678	8,114
March 25, 2026	692	686	686	692	685.16	22,296