Schroder UK Mid Cap Fund plc (SCP.L) LSE

682.00

-3.362(-0.49%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025674.4682682684672.484,594
September 04, 2025666675675675664.4171,902
September 03, 2025669.28665665676664105,456
September 02, 2025675.8668668676664.465,221
September 01, 2025680.0668068069067446,182
August 29, 2025682684684692674.1679,347
August 28, 2025685.88686686690680.3149,885
August 27, 202569368868869368667,635
August 26, 2025695.7869369369868420,343
August 22, 2025684.669769769868440,633
August 21, 2025685.4687687698684.5717,169
August 20, 202569669069069668464,548
August 19, 2025687.3268968969868623,835
August 18, 2025687.3269069069868613,769
August 15, 2025690.66688688700686.8847,810
August 14, 2025694690690694685.121,620
August 13, 2025691.868668669668626,708
August 12, 2025692.5685685694682.7287,831
August 11, 2025686.4692692696685.4422,374
August 08, 2025689.14690690692689.0428,020
August 07, 2025692.08692692696686.9227,915
August 06, 2025689.1469269269668814,172
August 05, 2025692688688696684.9942,332
August 04, 2025679.52688688690.88679.5212,268
August 01, 2025692684684692678.820,921
July 31, 2025678692692696678102,111
July 30, 2025678676676678670248,265
July 29, 2025682672672688670105,554
July 28, 2025695.368268270068057,634
July 25, 202568469269269268427,833
July 24, 2025686.6268668669068623,558
July 23, 2025687.04686686688.868215,471
July 22, 2025684.7268468469067420,166
July 21, 2025688686686688679.6315,773
July 18, 202568268468468667443,142
July 17, 2025676.768068068067264,357
July 16, 2025676.767067068067071,682
July 15, 2025680.8674674682.667447,775
July 14, 2025674.6467967968467434,929
July 11, 202567967867869467454,412
July 10, 2025678.02678678687.9467631,180
July 09, 2025676679672.769267618,510
July 08, 2025680682675.6768868022,226
July 07, 2025686.14688681.62692679.234,961
July 04, 2025685.36688681.6269067818,908
July 03, 2025686690683.669067825,419
July 02, 202568668068068867455,967
July 01, 20256746866866886749,402
June 30, 2025679.5668068068867622,360
June 27, 2025678.5684684686670.165,936
June 26, 2025667.8668668674.95665.522,057
June 25, 2025665.266466467266439,395
June 24, 2025665.19664664670.7666442,635
June 23, 2025662.2662662664656.9847,388
June 20, 2025660.4666666666658114,457
June 19, 2025659.665865866265444,009
June 18, 202566466466466465641,697
June 17, 202565465665666065443,452
June 16, 202566265865866265243,452
June 13, 2025660.06662662663.865065,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved