690.00
-8(-1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 687.11 | 690 | 690 | 694 | 680 | 35,626 |
| October 16, 2025 | 692 | 698 | 698 | 701.4 | 690.74 | 66,667 |
| October 15, 2025 | 692 | 704 | 704 | 704 | 691.65 | 39,953 |
| October 14, 2025 | 693.5 | 700 | 700 | 700 | 693.5 | 41,544 |
| October 13, 2025 | 691.76 | 700 | 700 | 708 | 689.43 | 186,985 |
| October 10, 2025 | 694.1 | 694 | 694 | 702.91 | 694 | 65,071 |
| October 09, 2025 | 700.1 | 700 | 700 | 706.4 | 696 | 56,332 |
| October 08, 2025 | 708 | 702 | 702 | 708 | 698.6 | 65,533 |
| October 07, 2025 | 707.8 | 700 | 700 | 708 | 700 | 51,146 |
| October 06, 2025 | 707.52 | 702 | 702 | 712 | 700 | 61,126 |
| October 03, 2025 | 696.11 | 708 | 708 | 708 | 696.11 | 32,255 |
| October 02, 2025 | 692.34 | 702 | 702 | 705.59 | 692 | 35,828 |
| October 01, 2025 | 696.96 | 702 | 702 | 702 | 690.96 | 23,060 |
| September 30, 2025 | 691.8 | 702 | 702 | 702 | 688.2 | 18,078 |
| September 29, 2025 | 689.2 | 692 | 692 | 695.1 | 688 | 16,405 |
| September 26, 2025 | 686.5 | 692 | 692 | 692 | 684 | 19,235 |
| September 25, 2025 | 690 | 686 | 686 | 690 | 682 | 16,359 |
| September 24, 2025 | 683.2 | 688 | 688 | 696 | 683.2 | 337,533 |
| September 23, 2025 | 688 | 692 | 692 | 694 | 687.6 | 169,000 |
| September 22, 2025 | 683.4 | 688 | 688 | 690 | 682.8 | 431,683 |
| September 19, 2025 | 686 | 686 | 686 | 690 | 682 | 27,359 |
| September 18, 2025 | 684.61 | 688 | 688 | 690 | 680 | 42,725 |
| September 17, 2025 | 690 | 684 | 684 | 690 | 679.44 | 24,705 |
| September 16, 2025 | 686.8 | 684 | 684 | 686.8 | 680 | 31,301 |
| September 15, 2025 | 680.15 | 682 | 682 | 690 | 680 | 62,358 |
| September 12, 2025 | 684.03 | 684 | 684 | 690 | 682.44 | 32,534 |
| September 11, 2025 | 675.44 | 684 | 684 | 685.78 | 675.44 | 40,394 |
| September 10, 2025 | 682 | 680 | 680 | 682 | 677 | 38,120 |
| September 09, 2025 | 684.33 | 682 | 682 | 685.4 | 680 | 29,667 |
| September 08, 2025 | 674.4 | 684 | 684 | 686 | 674.4 | 94,296 |
| September 05, 2025 | 674.4 | 682 | 682 | 684 | 672.4 | 84,594 |
| September 04, 2025 | 666 | 675 | 675 | 675 | 664.4 | 171,902 |
| September 03, 2025 | 669.28 | 665 | 665 | 676 | 664 | 105,456 |
| September 02, 2025 | 675.8 | 668 | 668 | 676 | 664.4 | 65,221 |
| September 01, 2025 | 680.06 | 680 | 680 | 690 | 674 | 46,182 |
| August 29, 2025 | 682 | 684 | 684 | 692 | 674.16 | 79,347 |
| August 28, 2025 | 685.88 | 686 | 686 | 690 | 680.31 | 49,885 |
| August 27, 2025 | 693 | 688 | 688 | 693 | 686 | 67,635 |
| August 26, 2025 | 695.78 | 693 | 693 | 698 | 684 | 20,343 |
| August 22, 2025 | 684.6 | 697 | 697 | 698 | 684 | 40,633 |
| August 21, 2025 | 685.4 | 687 | 687 | 698 | 684.57 | 17,169 |
| August 20, 2025 | 696 | 690 | 690 | 696 | 684 | 64,548 |
| August 19, 2025 | 687.32 | 689 | 689 | 698 | 686 | 23,835 |
| August 18, 2025 | 687.32 | 690 | 690 | 698 | 686 | 13,769 |
| August 15, 2025 | 690.66 | 688 | 688 | 700 | 686.88 | 47,810 |
| August 14, 2025 | 694 | 690 | 690 | 694 | 685.1 | 21,620 |
| August 13, 2025 | 691.8 | 686 | 686 | 696 | 686 | 26,708 |
| August 12, 2025 | 692.5 | 685 | 685 | 694 | 682.72 | 87,831 |
| August 11, 2025 | 686.4 | 692 | 692 | 696 | 685.44 | 22,374 |
| August 08, 2025 | 689.14 | 690 | 690 | 692 | 689.04 | 28,020 |
| August 07, 2025 | 692.08 | 692 | 692 | 696 | 686.92 | 27,915 |
| August 06, 2025 | 689.14 | 692 | 692 | 696 | 688 | 14,172 |
| August 05, 2025 | 692 | 688 | 688 | 696 | 684.99 | 42,332 |
| August 04, 2025 | 679.52 | 688 | 688 | 690.88 | 679.52 | 12,268 |
| August 01, 2025 | 692 | 684 | 684 | 692 | 678.8 | 20,921 |
| July 31, 2025 | 678 | 692 | 692 | 696 | 678 | 102,111 |
| July 30, 2025 | 678 | 676 | 676 | 678 | 670 | 248,265 |
| July 29, 2025 | 682 | 672 | 672 | 688 | 670 | 105,554 |
| July 28, 2025 | 695.3 | 682 | 682 | 700 | 680 | 57,634 |
| July 25, 2025 | 684 | 692 | 692 | 692 | 684 | 27,833 |