756.00
+10(+1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 754 | 756 | 756 | 758.61 | 746 | 49,288 |
| February 19, 2026 | 748 | 746 | 746 | 754 | 746 | 25,387 |
| February 18, 2026 | 745.86 | 751 | 751 | 756 | 745.86 | 35,872 |
| February 17, 2026 | 746.7 | 746 | 746 | 750 | 742 | 24,665 |
| February 16, 2026 | 737.95 | 746 | 746 | 748 | 737.95 | 37,118 |
| February 13, 2026 | 742 | 742 | 742 | 744 | 732.67 | 65,176 |
| February 12, 2026 | 739.36 | 744 | 744 | 744 | 736 | 56,784 |
| February 11, 2026 | 742 | 742 | 742 | 742 | 734 | 37,880 |
| February 10, 2026 | 736.08 | 736 | 736 | 740 | 732 | 289,099 |
| February 09, 2026 | 730 | 734 | 734 | 738 | 730 | 27,327 |
| February 06, 2026 | 735.52 | 730 | 730 | 738 | 723.51 | 25,827 |
| February 05, 2026 | 738.28 | 730 | 730 | 738.28 | 730 | 11,566 |
| February 04, 2026 | 730 | 734 | 734 | 742 | 730 | 12,968 |
| February 03, 2026 | 734.64 | 738 | 738 | 738 | 730 | 17,582 |
| February 02, 2026 | 733.2 | 738 | 738 | 738 | 727.87 | 22,523 |
| January 30, 2026 | 735.88 | 740 | 740 | 742 | 730 | 34,097 |
| January 29, 2026 | 749.2 | 736 | 736 | 749.2 | 732 | 37,563 |
| January 28, 2026 | 750 | 756 | 739.9 | 756 | 742 | 25,493 |
| January 27, 2026 | 747.29 | 750 | 750 | 750 | 745 | 27,327 |
| January 26, 2026 | 742.28 | 750 | 750 | 750 | 742.28 | 69,515 |
| January 23, 2026 | 744.04 | 748 | 748 | 750 | 738.7 | 105,840 |
| January 22, 2026 | 738 | 742 | 742 | 748.6 | 738 | 46,558 |
| January 21, 2026 | 731.12 | 738 | 738 | 740 | 728 | 38,956 |
| January 20, 2026 | 736 | 735 | 735 | 742 | 728 | 62,997 |
| January 19, 2026 | 738.06 | 740 | 740 | 748 | 736 | 28,399 |
| January 16, 2026 | 732 | 748 | 748 | 748 | 730.56 | 64,445 |
| January 15, 2026 | 726 | 732 | 732 | 736 | 723.9 | 80,066 |
| January 14, 2026 | 724.87 | 724 | 724 | 726 | 724 | 25,678 |
| January 13, 2026 | 730.01 | 724 | 724 | 730.01 | 723.75 | 25,969 |
| January 12, 2026 | 724.45 | 728 | 728 | 732 | 722 | 46,945 |
| January 09, 2026 | 724 | 728 | 728 | 730 | 717.3 | 23,390 |
| January 08, 2026 | 724 | 720 | 720 | 724 | 714 | 15,180 |
| January 07, 2026 | 714.68 | 720 | 720 | 720 | 714 | 31,215 |
| January 06, 2026 | 707.4 | 718 | 718 | 718 | 707.4 | 36,729 |
| January 05, 2026 | 712 | 712 | 712 | 712 | 706 | 33,574 |
| January 02, 2026 | 712 | 708 | 708 | 718 | 704 | 48,186 |
| December 31, 2025 | 711.14 | 708 | 708 | 712 | 702 | 10,296 |
| December 30, 2025 | 706.8 | 708 | 708 | 710 | 704.79 | 13,561 |
| December 29, 2025 | 703.18 | 704 | 704 | 712 | 696.7 | 28,267 |
| December 24, 2025 | 701.92 | 706 | 706 | 712 | 700.11 | 28,136 |
| December 23, 2025 | 708 | 708 | 708 | 708 | 698 | 15,641 |
| December 22, 2025 | 704.3 | 700 | 700 | 714 | 698 | 30,230 |
| December 19, 2025 | 716 | 712 | 712 | 716 | 702 | 49,167 |
| December 18, 2025 | 698.74 | 706 | 706 | 710 | 693.47 | 31,704 |
| December 17, 2025 | 700 | 702 | 702 | 704 | 700 | 16,117 |
| December 16, 2025 | 698 | 696 | 696 | 700 | 696 | 10,251 |
| December 15, 2025 | 696 | 696 | 696 | 700 | 685 | 40,638 |
| December 12, 2025 | 685.44 | 692 | 692 | 696.03 | 684 | 58,144 |
| December 11, 2025 | 683.6 | 692 | 692 | 697.2 | 683.6 | 25,939 |
| December 10, 2025 | 693.72 | 692 | 692 | 696 | 688 | 22,949 |
| December 09, 2025 | 692.8 | 692 | 692 | 692.8 | 688 | 27,978 |
| December 08, 2025 | 692.4 | 688 | 688 | 698 | 684 | 23,645 |
| December 05, 2025 | 693.06 | 690 | 690 | 698 | 690 | 46,090 |
| December 04, 2025 | 686.61 | 691 | 691 | 696 | 686.61 | 8,093 |
| December 03, 2025 | 680 | 688 | 688 | 694 | 680 | 37,033 |
| December 02, 2025 | 692.5 | 688 | 688 | 696 | 686 | 13,559 |
| December 01, 2025 | 686.26 | 692 | 692 | 694.6 | 682 | 110,386 |
| November 28, 2025 | 687.4 | 691 | 691 | 696 | 685.8 | 54,244 |
| November 27, 2025 | 679.6 | 688 | 688 | 691.34 | 677.1 | 42,987 |
| November 26, 2025 | 669.2 | 680 | 680 | 681.68 | 666.07 | 58,847 |