Schroder UK Mid Cap Fund plc - SCP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	687.32	690	690	698	686	13,769
August 15, 2025	690.66	688	688	700	686.88	47,810
August 14, 2025	694	690	690	694	685.1	21,620
August 13, 2025	691.8	686	686	696	686	26,708
August 12, 2025	692.5	685	685	694	682.72	87,831
August 11, 2025	686.4	692	692	696	685.44	22,374
August 08, 2025	689.14	690	690	692	689.04	28,020
August 07, 2025	692.08	692	692	696	686.92	27,915
August 06, 2025	689.14	692	692	696	688	14,172
August 05, 2025	692	688	688	696	684.99	42,332
August 04, 2025	679.52	688	688	690.88	679.52	12,268
August 01, 2025	692	684	684	692	678.8	20,921
July 31, 2025	678	692	692	696	678	102,111
July 30, 2025	678	676	676	678	670	248,265
July 29, 2025	682	672	672	688	670	105,554
July 28, 2025	695.3	682	682	700	680	57,634
July 25, 2025	684	692	692	692	684	27,833
July 24, 2025	686.62	686	686	690	686	23,558
July 23, 2025	687.04	686	686	688.8	682	15,471
July 22, 2025	684.72	684	684	690	674	20,166
July 21, 2025	688	686	686	688	679.63	15,773
July 18, 2025	682	684	684	686	674	43,142
July 17, 2025	676.7	680	680	680	672	64,357
July 16, 2025	676.7	670	670	680	670	71,682
July 15, 2025	680.8	674	674	682.6	674	47,775
July 14, 2025	674.64	679	679	684	674	34,929
July 11, 2025	679	678	678	694	674	54,412
July 10, 2025	678.02	678	678	687.94	676	31,180
July 09, 2025	676	679	672.7	692	676	18,510
July 08, 2025	680	682	675.67	688	680	22,226
July 07, 2025	686.14	688	681.62	692	679.2	34,961
July 04, 2025	685.36	688	681.62	690	678	18,908
July 03, 2025	686	690	683.6	690	678	25,419
July 02, 2025	686	680	680	688	674	55,967
July 01, 2025	674	686	686	688	674	9,402
June 30, 2025	679.56	680	680	688	676	22,360
June 27, 2025	678.5	684	684	686	670.1	65,936
June 26, 2025	667.8	668	668	674.95	665.5	22,057
June 25, 2025	665.2	664	664	672	664	39,395
June 24, 2025	665.19	664	664	670.76	664	42,635
June 23, 2025	662.2	662	662	664	656.98	47,388
June 20, 2025	660.4	666	666	666	658	114,457
June 19, 2025	659.6	658	658	662	654	44,009
June 18, 2025	664	664	664	664	656	41,697
June 17, 2025	654	656	656	660	654	43,452
June 16, 2025	662	658	658	662	652	43,452
June 13, 2025	660.06	662	662	663.8	650	65,247
June 12, 2025	676	670	670	676	658	43,452
June 11, 2025	674	672	672	674	662	34,198
June 10, 2025	664.23	660	660	674	660	28,382
June 09, 2025	645.6	666	666	668	645.6	54,638
June 06, 2025	648.84	650	650	654	643.32	54,638
June 05, 2025	652.28	654	654	654	642	83,379
June 04, 2025	642.6	650	650	654	641	23,728
June 03, 2025	643.99	646	646	654	641.21	15,383
June 02, 2025	643.8	648	648	650	640	13,193
May 30, 2025	645	648	648	652	640	29,090
May 29, 2025	639.78	642	642	649	637.5	11,824
May 28, 2025	640	638	638	641.7	632	32,151
May 27, 2025	626.76	640	640	640	626.76	25,696

Schroder UK Mid Cap Fund plc (SCP.L) LSE