Schroder UK Mid Cap Fund plc (SCP.L) LSE

706.00

-2(-0.28%)

Updated at December 24 12:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025701.92706706712700.1128,136
December 23, 202570870870870869815,641
December 22, 2025704.370070071469830,230
December 19, 202571671271271670249,167
December 18, 2025698.74706706710693.4731,704
December 17, 202570070270270470016,117
December 16, 202569869669670069610,251
December 15, 202569669669670068540,638
December 12, 2025685.44692692696.0368458,144
December 11, 2025683.6692692697.2683.625,939
December 10, 2025693.7269269269668822,949
December 09, 2025692.8692692692.868827,978
December 08, 2025692.468868869868423,645
December 05, 2025693.0669069069869046,090
December 04, 2025686.61691691696686.618,093
December 03, 202568068868869468037,033
December 02, 2025692.568868869668613,559
December 01, 2025686.26692692694.6682110,386
November 28, 2025687.4691691696685.854,244
November 27, 2025679.6688688691.34677.142,987
November 26, 2025669.2680680681.68666.0758,847
November 25, 2025665.48669669669.0266085,589
November 24, 202567066666667066647,891
November 21, 2025660.88666666670660.8852,922
November 20, 2025671.76670670674668.0835,305
November 19, 202567666866867666645,739
November 18, 2025656671671672.2765453,969
November 17, 202568367967969267845,908
November 14, 2025681.39680680686674.858,407
November 13, 2025692.3568668670668682,543
November 12, 202569069269270669046,125
November 11, 202569269469470069133,101
November 10, 2025693.2869369370468651,048
November 07, 2025689.268668670268042,146
November 06, 2025697.5469069070868647,508
November 05, 2025692.68702702706692.6814,121
November 04, 2025700699699704693.138,103
November 03, 202570470470471669819,798
October 31, 2025711.33708708723.4270443,019
October 30, 2025708.67706706720705.7770,546
October 29, 202570871271271970849,742
October 28, 2025712714714718.571027,092
October 27, 2025712716716716.1270855,339
October 24, 2025704.7571071071270457,993
October 23, 202570270670670870044,403
October 22, 2025698700700702.32693.9951,520
October 21, 202569069669669668485,709
October 20, 2025694692692696686.957,013
October 17, 2025687.1169069069468035,626
October 16, 2025692698698701.4690.7466,667
October 15, 2025692704704704691.6539,953
October 14, 2025693.5700700700693.541,544
October 13, 2025691.76700700708689.43186,985
October 10, 2025694.1694694702.9169465,071
October 09, 2025700.1700700706.469656,332
October 08, 2025708702702708698.665,533
October 07, 2025707.870070070870051,146
October 06, 2025707.5270270271270061,126
October 03, 2025696.11708708708696.1132,255
October 02, 2025692.34702702705.5969235,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved