Schroder UK Mid Cap Fund plc (SCP.L) LSE
710.00
-6(-0.84%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
710.00
-6(-0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 715.6 | 710 | 710 | 730.78 | 705.81 | 26,763 |
| March 12, 2026 | 725.2 | 716 | 716 | 728 | 716 | 28,698 |
| March 11, 2026 | 724 | 724 | 724 | 728 | 716 | 9,046 |
| March 10, 2026 | 714.4 | 726 | 726 | 730 | 711.36 | 14,306 |
| March 09, 2026 | 700 | 710 | 710 | 714 | 686 | 36,322 |
| March 06, 2026 | 740 | 725 | 725 | 754.87 | 718.94 | 73,748 |
| March 05, 2026 | 748 | 733 | 733 | 748 | 730.5 | 14,273 |
| March 04, 2026 | 732.66 | 742 | 742 | 750 | 730 | 28,364 |
| March 03, 2026 | 740 | 742 | 742 | 760 | 726.5 | 45,144 |
| March 02, 2026 | 750.15 | 754 | 754 | 764 | 750 | 52,395 |
| February 27, 2026 | 757.3 | 760 | 760 | 768 | 757.29 | 19,567 |
| February 26, 2026 | 751.76 | 756 | 756 | 760 | 751.76 | 25,723 |
| February 25, 2026 | 754 | 756 | 756 | 760 | 748 | 139,046 |
| February 24, 2026 | 752.5 | 752 | 752 | 756 | 750 | 9,783 |
| February 23, 2026 | 761.9 | 748 | 748 | 764 | 748 | 24,728 |
| February 20, 2026 | 754 | 756 | 0 | 758.61 | 746 | 49,288 |
| February 19, 2026 | 748 | 746 | 0 | 754 | 746 | 25,387 |
| February 18, 2026 | 745.86 | 751 | 0 | 756 | 745.86 | 35,872 |
| February 17, 2026 | 746.7 | 746 | 0 | 750 | 742 | 24,665 |
| February 16, 2026 | 737.95 | 746 | 0 | 748 | 737.95 | 47,118 |
| February 13, 2026 | 742 | 742 | 0 | 744 | 732.67 | 65,176 |
| February 12, 2026 | 739.36 | 744 | 0 | 744 | 736 | 56,784 |
| February 11, 2026 | 742 | 742 | 0 | 742 | 734 | 37,880 |
| February 10, 2026 | 736.08 | 736 | 0 | 740 | 732 | 289,099 |
| February 09, 2026 | 730 | 734 | 0 | 738 | 730 | 27,327 |
| February 06, 2026 | 735.52 | 730 | 0 | 738 | 723.51 | 25,827 |
| February 05, 2026 | 738.28 | 730 | 0 | 738.28 | 730 | 11,566 |
| February 04, 2026 | 730 | 734 | 0 | 742 | 730 | 12,968 |
| February 03, 2026 | 734.64 | 738 | 0 | 738 | 730 | 17,582 |
| February 02, 2026 | 733.2 | 738 | 0 | 738 | 727.87 | 26,181 |
| January 30, 2026 | 735.88 | 740 | 0 | 742 | 730 | 34,097 |
| January 29, 2026 | 749.2 | 736 | 0 | 749.2 | 732 | 37,563 |
| January 28, 2026 | 750 | 756 | 0 | 756 | 742 | 25,493 |
| January 27, 2026 | 747.29 | 750 | 0 | 750 | 745 | 27,327 |
| January 26, 2026 | 742.28 | 750 | 0 | 750 | 742.28 | 69,515 |
| January 23, 2026 | 744.04 | 748 | 0 | 750 | 738.7 | 105,840 |
| January 22, 2026 | 738 | 742 | 0 | 748.6 | 738 | 46,558 |
| January 21, 2026 | 731.12 | 738 | 0 | 740 | 728 | 38,956 |
| January 20, 2026 | 736 | 735 | 0 | 742 | 728 | 62,997 |
| January 19, 2026 | 738.06 | 740 | 0 | 748 | 736 | 28,399 |
| January 16, 2026 | 732 | 748 | 0 | 748 | 730.56 | 64,445 |
| January 15, 2026 | 726 | 732 | 0 | 736 | 723.9 | 80,066 |
| January 14, 2026 | 724.87 | 724 | 0 | 726 | 724 | 32,382 |
| January 13, 2026 | 730.01 | 724 | 0 | 730.01 | 723.75 | 25,969 |
| January 12, 2026 | 724.45 | 728 | 0 | 732 | 722 | 46,945 |
| January 09, 2026 | 724 | 728 | 0 | 730 | 717.3 | 23,390 |
| January 08, 2026 | 724 | 720 | 0 | 724 | 714 | 15,180 |
| January 07, 2026 | 714.68 | 724 | 0 | 724 | 714 | 41,569 |
| January 06, 2026 | 707.4 | 718 | 0 | 718 | 707.4 | 36,729 |
| January 05, 2026 | 712 | 712 | 0 | 712 | 706 | 33,574 |
| January 02, 2026 | 712 | 708 | 0 | 718 | 704 | 48,186 |
| December 31, 2025 | 711.14 | 708 | 0 | 712 | 702 | 10,296 |
| December 30, 2025 | 706.8 | 708 | 0 | 710 | 704.79 | 13,561 |
| December 29, 2025 | 703.18 | 704 | 0 | 712 | 696.7 | 28,267 |
| December 24, 2025 | 701.92 | 706 | 0 | 712 | 700.11 | 28,136 |
| December 23, 2025 | 708 | 708 | 0 | 708 | 698 | 15,641 |
| December 22, 2025 | 704.3 | 700 | 0 | 714 | 698 | 30,230 |
| December 19, 2025 | 716 | 712 | 0 | 716 | 702 | 49,167 |
| December 18, 2025 | 698.74 | 706 | 0 | 710 | 693.47 | 31,704 |
| December 17, 2025 | 700 | 702 | 0 | 704 | 700 | 16,117 |