Schroder UK Mid Cap Fund plc (SCP.L) LSE

707.74

-4.264(-0.60%)

Updated at May 15 08:58AM

Currency In GBp

SCP.L Historical Return

If you invested 1000 GBp in Schroder UK Mid Cap Fund plc (SCP.L) 10 years ago, it would be worth 2,221.18 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.95 GBp. This corresponds to total returns of 122.12%, 18.38%, 15.09%, respectively, with annualized returns of 8.31%, 3.43%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026703.36712712712698.836,347
May 13, 2026706.84696696710.86694.44259,323
May 12, 202670970970971870274,490
May 11, 2026722717717722708.7561,970
May 08, 2026720.371871872271424,770
May 07, 202671471971972671428,108
May 06, 2026704722722722.9870454,114
May 05, 202671671071071670443,097
May 01, 202671271271271469841,713
April 30, 2026701.48708708712701.1921,579
April 29, 2026714.570570571670210,442
April 28, 2026716713713732710.942,721
April 27, 2026720.472072073672038,597
April 24, 2026730.48722722740.3772045,547
April 23, 2026742.6730730742.672616,494
April 22, 202673274074074873228,968
April 21, 2026740.8738738748737.6638,468
April 20, 202675273273275273210,617
April 17, 2026728.5746746752728.568,678
April 16, 2026736734734736.1731.4216,403
April 15, 202673873173173872623,390
April 14, 2026712.4734734734712.429,819
April 13, 2026720710710720707.9950,912
April 10, 2026719.54718718722686.1837,395
April 09, 202672271371372270415,906
April 08, 202669271871872269245,565
April 07, 202670068768770068441,152
April 02, 2026683.669069069668028,270
April 01, 2026690.02695695700684.2515,215
March 31, 2026666.04674674696.99665.3272,353
March 30, 202667066666667666443,929
March 27, 202668867067068867034,681
March 26, 2026687.856846846926788,114
March 25, 2026692686686692685.1622,296
March 24, 2026683.1682682690672.534,085
March 23, 2026670.0268668669665276,097
March 20, 202670668868870668020,481
March 19, 2026698693693706686.0127,287
March 18, 202672870670672870619,398
March 17, 2026711.7716716718701.7247,296
March 16, 2026705.94704704718703.372,198
March 13, 2026715.6710710730.78705.8126,763
March 12, 2026725.271671672871628,698
March 11, 20267247247247287169,046
March 10, 2026714.4726726730711.3614,306
March 09, 202670071071071468636,322
March 06, 2026740725725754.87718.9473,748
March 05, 2026748733733748730.514,273
March 04, 2026732.6674274275073028,364
March 03, 2026740742742760726.545,144
March 02, 2026750.1575475476475052,395
February 27, 2026757.3760760768757.2919,567
February 26, 2026751.76756756760751.7625,723
February 25, 2026754756756760748139,046
February 24, 2026752.57527527567509,783
February 23, 2026761.974874876474824,728
February 20, 2026754756756758.6174649,288
February 19, 202674874674675474625,387
February 18, 2026745.86751751756745.8635,872
February 17, 2026746.774674675074224,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved