Schroder UK Mid Cap Fund plc (SCP.L) LSE

Currency In GBp

AD

SCP.L Historical Return

If you invested 1000 GBp in Schroder UK Mid Cap Fund plc (SCP.L) 10 years ago, it would be worth 2,541.3 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,296.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.56 GBp. This corresponds to total returns of 154.13%, 29.63%, 16.06%, respectively, with annualized returns of 9.78%, 5.32%, 16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202679878678679877237,062
November 10, 202679078078079477819,072
November 09, 2026783.578178179076415,771
November 06, 202677877377377876636,314
November 05, 202680677877880677818,211
November 04, 2026782.379279279477845,714
November 03, 2026775.81786786786770.4423,039
November 02, 202678878678678876862,070
October 30, 2026778775775788765.32,371
October 29, 2026767.33779779788767.3317,827
October 28, 202678678078078677318,771
October 27, 2026770.81786786786769.611,783
October 26, 2026758.577477477875244,299
October 23, 20267627647647787549,730
October 22, 202677676476477675447,841
October 21, 202677677277277875656,178
October 20, 2026758768768768755.422,441
October 19, 2026766.777077077276617,847
October 16, 2026762.22776776776758.46153,226
October 15, 2026766.64762762776752.8871,705
October 14, 2026756.44758758766.89756.4463,195
October 13, 2026748.92764764764748.9232,610
October 12, 2026738.2675675676473815,684
October 09, 2026755.15754754764735.8133,742
October 08, 2026774750750774735.7629,625
October 07, 2026757.874874877474817,563
October 06, 2026765.167657657747564,949
October 05, 2026768.47762762774755.2534,102
October 02, 202677475875877475640,440
October 01, 2026756.975675677475636,134
September 30, 202675677077077475648,964
September 29, 2026759.31760760764758.2318,206
September 28, 2026767.2476476477475625,677
September 25, 202677475875877474833,863
September 24, 2026762758758762752.25,070
September 23, 2026766.8764764770751.0769,928
September 22, 2026770766766770751.6752,193
September 21, 2026748.3476876877074456,022
September 18, 2026760.9756756760.974425,720
September 17, 2026760766766766740.2637,346
September 16, 202675875875875873823,459
September 15, 2026762743743762739.556,254
September 11, 2026740.42750750750740.426,672
September 10, 202676675075076674021,914
September 09, 202676474074076474014,510
September 08, 2026755.1760760770755.146,260
September 07, 202677277277278075452,801
September 04, 202678076176178075428,158
September 03, 2026768.4676276278075015,971
September 02, 2026759.32776776776757.5625,339
September 01, 2026777768768784759.9846,972
August 28, 202679078278279077820,676
August 27, 202677278478479077216,383
August 26, 2026775.677077078277010,873
August 25, 202677277477477875410,777
August 24, 2026774.72772772774.72763.868,710
August 21, 2026773.84773773780764.1531,127
August 20, 2026774.72772772774.7276419,282
August 19, 20267667727727807644,814
August 18, 2026777.24772772782770.2426,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved