692.00
+6(+0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 686.5 | 692 | 692 | 692 | 684 | 19,235 |
| September 25, 2025 | 690 | 686 | 686 | 690 | 682 | 16,359 |
| September 24, 2025 | 683.2 | 688 | 688 | 696 | 683.2 | 337,533 |
| September 23, 2025 | 688 | 692 | 692 | 694 | 687.6 | 169,000 |
| September 22, 2025 | 683.4 | 688 | 688 | 690 | 682.8 | 431,683 |
| September 19, 2025 | 686 | 686 | 686 | 690 | 682 | 27,359 |
| September 18, 2025 | 684.61 | 688 | 688 | 690 | 680 | 42,725 |
| September 17, 2025 | 690 | 684 | 684 | 690 | 679.44 | 24,705 |
| September 16, 2025 | 686.8 | 684 | 684 | 686.8 | 680 | 31,301 |
| September 15, 2025 | 680.15 | 682 | 682 | 690 | 680 | 62,358 |
| September 12, 2025 | 684.03 | 684 | 684 | 690 | 682.44 | 32,534 |
| September 11, 2025 | 675.44 | 684 | 684 | 685.78 | 675.44 | 40,394 |
| September 10, 2025 | 682 | 680 | 680 | 682 | 677 | 38,120 |
| September 09, 2025 | 684.33 | 682 | 682 | 685.4 | 680 | 29,667 |
| September 08, 2025 | 674.4 | 684 | 684 | 686 | 674.4 | 94,296 |
| September 05, 2025 | 674.4 | 682 | 682 | 684 | 672.4 | 84,594 |
| September 04, 2025 | 666 | 675 | 675 | 675 | 664.4 | 171,902 |
| September 03, 2025 | 669.28 | 665 | 665 | 676 | 664 | 105,456 |
| September 02, 2025 | 675.8 | 668 | 668 | 676 | 664.4 | 65,221 |
| September 01, 2025 | 680.06 | 680 | 680 | 690 | 674 | 46,182 |
| August 29, 2025 | 682 | 684 | 684 | 692 | 674.16 | 79,347 |
| August 28, 2025 | 685.88 | 686 | 686 | 690 | 680.31 | 49,885 |
| August 27, 2025 | 693 | 688 | 688 | 693 | 686 | 67,635 |
| August 26, 2025 | 695.78 | 693 | 693 | 698 | 684 | 20,343 |
| August 22, 2025 | 684.6 | 697 | 697 | 698 | 684 | 40,633 |
| August 21, 2025 | 685.4 | 687 | 687 | 698 | 684.57 | 17,169 |
| August 20, 2025 | 696 | 690 | 690 | 696 | 684 | 64,548 |
| August 19, 2025 | 687.32 | 689 | 689 | 698 | 686 | 23,835 |
| August 18, 2025 | 687.32 | 690 | 690 | 698 | 686 | 13,769 |
| August 15, 2025 | 690.66 | 688 | 688 | 700 | 686.88 | 47,810 |
| August 14, 2025 | 694 | 690 | 690 | 694 | 685.1 | 21,620 |
| August 13, 2025 | 691.8 | 686 | 686 | 696 | 686 | 26,708 |
| August 12, 2025 | 692.5 | 685 | 685 | 694 | 682.72 | 87,831 |
| August 11, 2025 | 686.4 | 692 | 692 | 696 | 685.44 | 22,374 |
| August 08, 2025 | 689.14 | 690 | 690 | 692 | 689.04 | 28,020 |
| August 07, 2025 | 692.08 | 692 | 692 | 696 | 686.92 | 27,915 |
| August 06, 2025 | 689.14 | 692 | 692 | 696 | 688 | 14,172 |
| August 05, 2025 | 692 | 688 | 688 | 696 | 684.99 | 42,332 |
| August 04, 2025 | 679.52 | 688 | 688 | 690.88 | 679.52 | 12,268 |
| August 01, 2025 | 692 | 684 | 684 | 692 | 678.8 | 20,921 |
| July 31, 2025 | 678 | 692 | 692 | 696 | 678 | 102,111 |
| July 30, 2025 | 678 | 676 | 676 | 678 | 670 | 248,265 |
| July 29, 2025 | 682 | 672 | 672 | 688 | 670 | 105,554 |
| July 28, 2025 | 695.3 | 682 | 682 | 700 | 680 | 57,634 |
| July 25, 2025 | 684 | 692 | 692 | 692 | 684 | 27,833 |
| July 24, 2025 | 686.62 | 686 | 686 | 690 | 686 | 23,558 |
| July 23, 2025 | 687.04 | 686 | 686 | 688.8 | 682 | 15,471 |
| July 22, 2025 | 684.72 | 684 | 684 | 690 | 674 | 20,166 |
| July 21, 2025 | 688 | 686 | 686 | 688 | 679.63 | 15,773 |
| July 18, 2025 | 682 | 684 | 684 | 686 | 674 | 43,142 |
| July 17, 2025 | 676.7 | 680 | 680 | 680 | 672 | 64,357 |
| July 16, 2025 | 676.7 | 670 | 670 | 680 | 670 | 71,682 |
| July 15, 2025 | 680.8 | 674 | 674 | 682.6 | 674 | 47,775 |
| July 14, 2025 | 674.64 | 679 | 679 | 684 | 674 | 34,929 |
| July 11, 2025 | 679 | 678 | 678 | 694 | 674 | 54,412 |
| July 10, 2025 | 678.02 | 678 | 678 | 687.94 | 676 | 31,180 |
| July 09, 2025 | 676 | 679 | 672.7 | 692 | 676 | 18,510 |
| July 08, 2025 | 680 | 682 | 675.67 | 688 | 680 | 22,226 |
| July 07, 2025 | 686.14 | 688 | 681.62 | 692 | 679.2 | 34,961 |
| July 04, 2025 | 685.36 | 688 | 681.62 | 690 | 678 | 18,908 |