690.00
-1(-0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 693.06 | 690 | 690 | 698 | 690 | 46,090 |
| December 04, 2025 | 686.61 | 691 | 691 | 696 | 686.61 | 8,093 |
| December 03, 2025 | 680 | 688 | 688 | 694 | 680 | 37,033 |
| December 02, 2025 | 692.5 | 688 | 688 | 696 | 686 | 13,559 |
| December 01, 2025 | 686.26 | 692 | 692 | 694.6 | 682 | 110,386 |
| November 28, 2025 | 687.4 | 691 | 691 | 696 | 685.8 | 54,244 |
| November 27, 2025 | 679.6 | 688 | 688 | 691.34 | 677.1 | 42,987 |
| November 26, 2025 | 669.2 | 680 | 680 | 681.68 | 666.07 | 58,847 |
| November 25, 2025 | 665.48 | 669 | 669 | 669.02 | 660 | 85,589 |
| November 24, 2025 | 670 | 666 | 666 | 670 | 666 | 47,891 |
| November 21, 2025 | 660.88 | 666 | 666 | 670 | 660.88 | 52,922 |
| November 20, 2025 | 671.76 | 670 | 670 | 674 | 668.08 | 35,305 |
| November 19, 2025 | 676 | 668 | 668 | 676 | 666 | 45,739 |
| November 18, 2025 | 656 | 671 | 671 | 672.27 | 654 | 53,969 |
| November 17, 2025 | 683 | 679 | 679 | 692 | 678 | 45,908 |
| November 14, 2025 | 681.39 | 680 | 680 | 686 | 674.8 | 58,407 |
| November 13, 2025 | 692.35 | 686 | 686 | 706 | 686 | 82,543 |
| November 12, 2025 | 690 | 692 | 692 | 706 | 690 | 46,125 |
| November 11, 2025 | 692 | 694 | 694 | 700 | 691 | 33,101 |
| November 10, 2025 | 693.28 | 693 | 693 | 704 | 686 | 51,048 |
| November 07, 2025 | 689.2 | 686 | 686 | 702 | 680 | 42,146 |
| November 06, 2025 | 697.54 | 690 | 690 | 708 | 686 | 47,508 |
| November 05, 2025 | 692.68 | 702 | 702 | 706 | 692.68 | 14,121 |
| November 04, 2025 | 700 | 699 | 699 | 704 | 693.1 | 38,103 |
| November 03, 2025 | 704 | 704 | 704 | 716 | 698 | 19,798 |
| October 31, 2025 | 711.33 | 708 | 708 | 723.42 | 704 | 43,019 |
| October 30, 2025 | 708.67 | 706 | 706 | 720 | 705.77 | 70,546 |
| October 29, 2025 | 708 | 712 | 712 | 719 | 708 | 49,742 |
| October 28, 2025 | 712 | 714 | 714 | 718.5 | 710 | 27,092 |
| October 27, 2025 | 712 | 716 | 716 | 716.12 | 708 | 55,339 |
| October 24, 2025 | 704.75 | 710 | 710 | 712 | 704 | 57,993 |
| October 23, 2025 | 702 | 706 | 706 | 708 | 700 | 44,403 |
| October 22, 2025 | 698 | 700 | 700 | 702.32 | 693.99 | 51,520 |
| October 21, 2025 | 690 | 696 | 696 | 696 | 684 | 85,709 |
| October 20, 2025 | 694 | 692 | 692 | 696 | 686.9 | 57,013 |
| October 17, 2025 | 687.11 | 690 | 690 | 694 | 680 | 35,626 |
| October 16, 2025 | 692 | 698 | 698 | 701.4 | 690.74 | 66,667 |
| October 15, 2025 | 692 | 704 | 704 | 704 | 691.65 | 39,953 |
| October 14, 2025 | 693.5 | 700 | 700 | 700 | 693.5 | 41,544 |
| October 13, 2025 | 691.76 | 700 | 700 | 708 | 689.43 | 186,985 |
| October 10, 2025 | 694.1 | 694 | 694 | 702.91 | 694 | 65,071 |
| October 09, 2025 | 700.1 | 700 | 700 | 706.4 | 696 | 56,332 |
| October 08, 2025 | 708 | 702 | 702 | 708 | 698.6 | 65,533 |
| October 07, 2025 | 707.8 | 700 | 700 | 708 | 700 | 51,146 |
| October 06, 2025 | 707.52 | 702 | 702 | 712 | 700 | 61,126 |
| October 03, 2025 | 696.11 | 708 | 708 | 708 | 696.11 | 32,255 |
| October 02, 2025 | 692.34 | 702 | 702 | 705.59 | 692 | 35,828 |
| October 01, 2025 | 696.96 | 702 | 702 | 702 | 690.96 | 23,060 |
| September 30, 2025 | 691.8 | 702 | 702 | 702 | 688.2 | 18,078 |
| September 29, 2025 | 689.2 | 692 | 692 | 695.1 | 688 | 16,405 |
| September 26, 2025 | 686.5 | 692 | 692 | 692 | 684 | 19,235 |
| September 25, 2025 | 690 | 686 | 686 | 690 | 682 | 16,359 |
| September 24, 2025 | 683.2 | 688 | 688 | 696 | 683.2 | 337,533 |
| September 23, 2025 | 688 | 692 | 692 | 694 | 687.6 | 169,000 |
| September 22, 2025 | 683.4 | 688 | 688 | 690 | 682.8 | 431,683 |
| September 19, 2025 | 686 | 686 | 686 | 690 | 682 | 27,359 |
| September 18, 2025 | 684.61 | 688 | 688 | 690 | 680 | 42,725 |
| September 17, 2025 | 690 | 684 | 684 | 690 | 679.44 | 24,705 |
| September 16, 2025 | 686.8 | 684 | 684 | 686.8 | 680 | 31,301 |
| September 15, 2025 | 680.15 | 682 | 682 | 690 | 680 | 62,358 |