Schroder UK Mid Cap Fund plc (SCP.L) LSE

Currency In GBp

AD

SCP.L Historical Return

If you invested 1000 GBp in Schroder UK Mid Cap Fund plc (SCP.L) 10 years ago, it would be worth 2,329.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,182.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.18 GBp. This corresponds to total returns of 132.97%, 18.3%, 13.32%, respectively, with annualized returns of 8.82%, 3.42%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026773.84773773780764.1531,127
August 20, 2026774.72772772774.7276419,282
August 19, 20267667727727807644,814
August 18, 2026777.24772772782770.2426,013
August 17, 2026777.33777777781.3769.328,398
August 14, 2026777778778779.21773.7738,601
August 13, 202677777377378276821,447
August 12, 202678276676678276616,113
August 11, 2026780.3777277278276821,842
August 10, 2026778.9778278278275622,193
August 07, 2026767.34780780782767.3433,611
August 06, 2026757.88770770778757.8822,354
August 05, 2026759.6477077077474843,676
August 04, 2026751.2760760774751.241,057
August 03, 2026744.36748748776744.3615,699
July 31, 2026766.7750750766.774249,603
July 30, 2026756.95759759762.97747.8539,216
July 29, 20267727577577727461,672
July 28, 202676275575576274416,666
July 27, 2026737.2574874875873639,290
July 24, 2026737.5773973974472834,184
July 23, 202674473173174472846,269
July 22, 2026734734734739.9272217,047
July 21, 2026728732732732711.9824,846
July 20, 2026714.1472472472871420,811
July 17, 2026709.75722722724.16702.7818,040
July 16, 2026708.88725725725702.456,758
July 15, 2026720718718720705.226,613
July 14, 202672071571572070010,605
July 13, 2026691.9712712720691.950,600
July 10, 2026704.2470970971469811,889
July 09, 202669870670672469812,648
July 08, 2026717.8712712734699.8126,269
July 07, 2026705.15714714734705.1515,933
July 06, 2026712.4671871872471018,808
July 03, 2026715.5726726730715.543,745
July 02, 2026706.14720720721.4569811,907
July 01, 2026705.871071071469412,376
June 30, 2026714710710714701.7822,839
June 29, 2026700712712712699.99,343
June 26, 2026710.3712712712701.218,993
June 25, 202671471271271670474,125
June 24, 2026714704704714699.7215,580
June 23, 202671069869871069624,376
June 22, 202671771271272071015,594
June 19, 2026718720720731.6771055,960
June 18, 2026720.771671673471637,895
June 17, 2026729.1472072073672010,669
June 16, 202672472972973672222,589
June 15, 2026727.4726726735.8672053,802
June 12, 2026722.5672872873071634,499
June 11, 2026704.02712712722704.0224,632
June 10, 202672671271272670225,185
June 09, 2026724.2471871873071454,663
June 08, 202671071471472271041,294
June 05, 202672272272272671889,357
June 04, 202672672272272671882,313
June 03, 2026727.3672472473871867,695
June 02, 202673072672674672627,259
June 01, 202675073073075073063,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved