Schroder UK Mid Cap Fund plc (SCP.L) LSE

Currency In GBp

AD

SCP.L Historical Return

If you invested 1000 GBp in Schroder UK Mid Cap Fund plc (SCP.L) 10 years ago, it would be worth 2,283.64 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,253.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.36 GBp. This corresponds to total returns of 128.36%, 25.39%, 10.04%, respectively, with annualized returns of 8.61%, 4.63%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026756.975675677475636,134
September 30, 202675677077077475648,964
September 29, 2026759.31760760764758.2318,206
September 28, 2026767.2476476477475625,677
September 25, 202677475875877474833,863
September 24, 2026762758758762752.25,070
September 23, 2026766.8764764770751.0769,928
September 22, 2026770766766770751.6752,193
September 21, 2026748.3476876877074456,022
September 18, 2026760.9756756760.974425,720
September 17, 2026760766766766740.2637,346
September 16, 202675875875875873823,459
September 15, 2026762743743762739.556,254
September 11, 2026740.42750750750740.426,672
September 10, 202676675075076674021,914
September 09, 202676474074076474014,510
September 08, 2026755.1760760770755.146,260
September 07, 202677277277278075452,801
September 04, 202678076176178075428,158
September 03, 2026768.4676276278075015,971
September 02, 2026759.32776776776757.5625,339
September 01, 2026777768768784759.9846,972
August 28, 202679078278279077820,676
August 27, 202677278478479077216,383
August 26, 2026775.677077078277010,873
August 25, 202677277477477875410,777
August 24, 2026774.72772772774.72763.868,710
August 21, 2026773.84773773780764.1531,127
August 20, 2026774.72772772774.7276419,282
August 19, 20267667727727807644,814
August 18, 2026777.24772772782770.2426,013
August 17, 2026777.33777777781.3769.328,398
August 14, 2026777778778779.21773.7738,601
August 13, 202677777377378276821,447
August 12, 202678276676678276616,113
August 11, 2026780.3777277278276821,842
August 10, 2026778.9778278278275622,193
August 07, 2026767.34780780782767.3433,611
August 06, 2026757.88770770778757.8822,354
August 05, 2026759.6477077077474843,676
August 04, 2026751.2760760774751.241,057
August 03, 2026744.36748748776744.3615,699
July 31, 2026766.7750750766.774249,603
July 30, 2026756.95759759762.97747.8539,216
July 29, 20267727577577727461,672
July 28, 202676275575576274416,666
July 27, 2026737.2574874875873639,290
July 24, 2026737.5773973974472834,184
July 23, 202674473173174472846,269
July 22, 2026734734734739.9272217,047
July 21, 2026728732732732711.9824,846
July 20, 2026714.1472472472871420,811
July 17, 2026709.75722722724.16702.7818,040
July 16, 2026708.88725725725702.456,758
July 15, 2026720718718720705.226,613
July 14, 202672071571572070010,605
July 13, 2026691.9712712720691.950,600
July 10, 2026704.2470970971469811,889
July 09, 202669870670672469812,648
July 08, 2026717.8712712734699.8126,269
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved