Sheetal Cool Products Limited (SCPL.NS) NSE

Currency In INR

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹985.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,524.03, while ₹1000 invested 1 year ago would be worth ₹2,591.24. This corresponds to total returns of -1.41%, 52.4%, 159.12%, respectively, with annualized returns of -0.37%, 15.06%, 159.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	643.45	646.8	646.8	660	632	3,774
September 10, 2026	644	643.45	643.45	655	641	1,729
September 09, 2026	662.2	648.1	648.1	680	643	15,443
September 08, 2026	655.05	662.2	662.2	671.5	647	12,202
September 07, 2026	646.3	655.05	655.05	675	645.3	24,090
September 04, 2026	643	646.45	646.45	657	627.1	8,409
September 03, 2026	637	641.9	641.9	668.75	608.3	16,008
September 02, 2026	631	637.2	637.2	648	622.25	6,656
September 01, 2026	632	644	644	651	622.5	5,495
August 31, 2026	645.8	634.75	634.75	655	621.2	7,192
August 28, 2026	658.15	645.8	645.8	666	635.5	9,376
August 27, 2026	654	658.15	658.15	665	645.2	5,208
August 26, 2026	677	657.2	657.2	677	640.3	3,741
August 25, 2026	651	658.2	658.2	669.95	640	14,729
August 24, 2026	682	651.6	651.6	682	649	30,009
August 21, 2026	675	682.75	682.75	690	658	37,946
August 20, 2026	689	670.55	670.55	689	665	23,872
August 19, 2026	668.5	678.2	678.2	684	657.5	71,410
August 18, 2026	654.55	662.65	662.65	672.65	640	63,625
August 17, 2026	659.85	657.95	657.95	667.4	625.8	46,173
August 14, 2026	628.2	653.05	653.05	665	605.7	113,408
August 13, 2026	666.55	628.2	628.2	688.95	580.2	431,253
August 12, 2026	616.85	652.1	652.1	664	606.2	246,811
August 11, 2026	631.05	615.7	615.7	659	604.15	58,185
August 10, 2026	641	631.35	631.35	665	621.05	133,704
August 07, 2026	649.9	639.9	639.9	665	630.35	62,868
August 06, 2026	647	648.6	648.6	660	635.05	37,172
August 05, 2026	630	644.75	644.75	662.05	622.05	94,931
August 04, 2026	650	632.15	632.15	652.4	620.2	93,956
August 03, 2026	619	638.6	638.6	648	619	137,704
July 31, 2026	552.2	615	615	630	548.45	550,846
July 30, 2026	570	551.15	551.15	575.05	545	16,926
July 29, 2026	575.2	575	575	588	555.05	25,151
July 28, 2026	599.3	578.75	578.75	599.3	573.75	21,131
July 27, 2026	570.25	599.3	599.3	607	568.6	38,170
July 24, 2026	576	570.85	570.85	579.75	566.55	14,685
July 23, 2026	586.5	583.35	583.35	607.75	563.35	74,785
July 22, 2026	559.8	582.6	582.6	599.3	527	323,474
July 21, 2026	483.5	547.75	547.75	571.45	483.5	242,133
July 20, 2026	491.5	483.3	483.3	504.45	471.3	47,063
July 17, 2026	468.05	490.15	490.15	510.3	454.4	68,105
July 16, 2026	475.65	470.7	470.7	486.95	463.55	9,269
July 15, 2026	477.25	477.05	477.05	485.4	464	31,794
July 14, 2026	497.9	483.45	483.45	499.9	479.05	31,408
July 13, 2026	492.9	495.6	495.6	516.75	488.3	24,415
July 10, 2026	489.4	493.85	493.85	501	487.5	14,773
July 09, 2026	485.7	492.45	492.45	495.75	482.85	9,769
July 08, 2026	497	482.05	482.05	509.95	477.6	24,231
July 07, 2026	540	499.65	499.65	540	473.6	234,114
July 06, 2026	558.55	535.2	535.2	560	526.5	42,043
July 03, 2026	569.8	561.35	561.35	594.85	551.1	233,582
July 02, 2026	550	554.85	554.85	575	543.05	110,259
July 01, 2026	480.7	539.05	539.05	549.95	480.7	185,391
June 30, 2026	484.4	477	477	500	469.15	23,946
June 29, 2026	480.65	486.85	486.85	499.9	475	7,916
June 25, 2026	478	480.65	480.65	484.9	470	7,129
June 24, 2026	476.7	480.35	480.35	493.4	458	12,958
June 23, 2026	490.35	480.95	480.95	493.95	478.6	7,532
June 22, 2026	484	491.5	491.5	516	469.55	40,130
June 19, 2026	486	482.85	482.85	487.7	478.5	6,914