Sheetal Cool Products Limited (SCPL.NS) NSE

Currency In INR

AD

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹945.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,524.26, while ₹1000 invested 1 year ago would be worth ₹2,509.5. This corresponds to total returns of -5.43%, 52.43%, 150.95%, respectively, with annualized returns of -1.43%, 15.09%, 150.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026638620.45620.456466156,507
September 30, 2026637.1629.15629.15648.5625.051,092
September 29, 2026633641.05641.05658620.355,552
September 28, 2026644628.5628.5646620.35,243
September 25, 2026641632.1632.1647.95628.12,713
September 24, 2026663.95630.55630.55663.956247,812
September 23, 20266586506506636452,320
September 22, 2026658659.5659.5665636.112,743
September 21, 2026627653.2653.2653.2611.310,965
September 18, 2026638622.1622.1647.95618.54,602
September 17, 2026641625.85625.85645.9624.12,151
September 16, 2026641635.2635.26486305,340
September 15, 2026646636.05636.05654630.053,939
September 11, 2026643.45646.8646.86606323,774
September 10, 2026644643.45643.456556411,729
September 09, 2026662.2648.1648.168064315,443
September 08, 2026655.05662.2662.2671.564712,202
September 07, 2026646.3655.05655.05675645.324,090
September 04, 2026643646.45646.45657627.18,409
September 03, 2026637641.9641.9668.75608.316,008
September 02, 2026631637.2637.2648622.256,656
September 01, 2026632644644651622.55,495
August 31, 2026645.8634.75634.75655621.27,192
August 28, 2026658.15645.8645.8666635.59,376
August 27, 2026654658.15658.15665645.25,208
August 26, 2026677657.2657.2677640.33,741
August 25, 2026651658.2658.2669.9564014,729
August 24, 2026682651.6651.668264930,009
August 21, 2026675682.75682.7569065837,946
August 20, 2026689670.55670.5568966523,872
August 19, 2026668.5678.2678.2684657.571,410
August 18, 2026654.55662.65662.65672.6564063,625
August 17, 2026659.85657.95657.95667.4625.846,173
August 14, 2026628.2653.05653.05665605.7113,408
August 13, 2026666.55628.2628.2688.95580.2431,253
August 12, 2026616.85652.1652.1664606.2246,811
August 11, 2026631.05615.7615.7659604.1558,185
August 10, 2026641631.35631.35665621.05133,704
August 07, 2026649.9639.9639.9665630.3562,868
August 06, 2026647648.6648.6660635.0537,172
August 05, 2026630644.75644.75662.05622.0594,931
August 04, 2026650632.15632.15652.4620.293,956
August 03, 2026619638.6638.6648619137,704
July 31, 2026552.2615615630548.45550,846
July 30, 2026570551.15551.15575.0554516,926
July 29, 2026575.2575575588555.0525,151
July 28, 2026599.3578.75578.75599.3573.7521,131
July 27, 2026570.25599.3599.3607568.638,170
July 24, 2026576570.85570.85579.75566.5514,685
July 23, 2026586.5583.35583.35607.75563.3574,785
July 22, 2026559.8582.6582.6599.3527323,474
July 21, 2026483.5547.75547.75571.45483.5242,133
July 20, 2026491.5483.3483.3504.45471.347,063
July 17, 2026468.05490.15490.15510.3454.468,105
July 16, 2026475.65470.7470.7486.95463.559,269
July 15, 2026477.25477.05477.05485.446431,794
July 14, 2026497.9483.45483.45499.9479.0531,408
July 13, 2026492.9495.6495.6516.75488.324,415
July 10, 2026489.4493.85493.85501487.514,773
July 09, 2026485.7492.45492.45495.75482.859,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved