Sheetal Cool Products Limited (SCPL.NS) NSE

456.20

+9.9(+2.22%)

Updated at June 02 03:29PM

Currency In INR

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹695.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,062.04, while ₹1000 invested 1 year ago would be worth ₹1,370.18. This corresponds to total returns of -30.46%, 6.2%, 37.02%, respectively, with annualized returns of -9.78%, 2.02%, 37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	446.3	456.2	456.2	459.8	435	11,217
June 01, 2026	445	446.3	446.3	446.3	445	18,115
May 29, 2026	423	425.05	425.05	425.1	421	12,122
May 27, 2026	412	404.9	404.9	420.9	396	8,325
May 26, 2026	419.7	408.25	408.25	440	402.2	25,435
May 25, 2026	444.9	419.7	419.7	444.9	419.7	42,927
May 22, 2026	458	441.75	441.75	461	440	10,808
May 21, 2026	464	461.8	461.8	467.8	441.15	44,435
May 20, 2026	442.8	451.3	451.3	456	432	6,504
May 19, 2026	437	442.8	442.8	456.3	436.2	6,290
May 18, 2026	421.6	434.6	434.6	436	415	10,888
May 15, 2026	425.65	432.65	432.65	441.9	420.05	5,353
May 14, 2026	454.8	434.3	434.3	454.8	428	7,203
May 13, 2026	409.1	443.15	443.15	447.05	404.55	27,659
May 12, 2026	452	425.8	425.8	452	425.8	10,183
May 11, 2026	439.1	448.2	448.2	480	436.2	21,468
May 08, 2026	465.3	459.15	459.15	475	445	17,516
May 07, 2026	453.05	464.6	464.6	465.3	450	52,964
May 06, 2026	426.9	443.15	443.15	443.3	415	53,940
May 05, 2026	403	422.2	422.2	422.25	403	33,651
May 04, 2026	393.3	402.15	402.15	402.15	388	25,266
April 30, 2026	375	383	383	387	358.1	18,925
April 29, 2026	364.95	368.75	368.75	370.8	356.75	15,822
April 28, 2026	340	353.15	353.15	353.15	340	22,467
April 27, 2026	326	336.35	336.35	340	320	19,106
April 24, 2026	317.9	323.85	323.85	333.75	311	14,213
April 23, 2026	306.6	317.9	317.9	319	302	11,960
April 22, 2026	306.9	305.1	305.1	306.9	300	1,981
April 21, 2026	314	307	307	314	300	13,958
April 20, 2026	323	309.75	309.75	323	308	10,625
April 17, 2026	321	319.5	319.5	323.95	316.5	3,433
April 16, 2026	322.8	321.4	321.4	328.7	312	9,407
April 15, 2026	325	319.85	319.85	325	318.95	6,264
April 13, 2026	318.35	318.95	318.95	322.5	318.35	2,440
April 10, 2026	324	321.55	321.55	325	316	5,004
April 09, 2026	324	320.85	320.85	325	316	2,798
April 08, 2026	329.5	321.05	321.05	329.5	319.5	1,698
April 07, 2026	319.9	315.1	315.1	321.9	313.7	1,940
April 06, 2026	322.85	316.6	316.6	322.85	313.1	1,978
April 02, 2026	319.4	322.9	322.85	323	310	4,952
April 01, 2026	316	319.4	319.4	324.7	314	3,038
March 30, 2026	309.75	311.2	311.2	325	303	6,142
March 27, 2026	312	309.75	309.75	325	309.5	8,071
March 25, 2026	306	315	315	315.7	306	3,363
March 24, 2026	290	300.7	300.7	300.7	288.05	3,648
March 23, 2026	300	286.4	286.4	300.6	285.9	6,110
March 20, 2026	-1	-1	300.9	-1	-1	0
March 19, 2026	299.25	307.8	307.8	312	299.25	4,212
March 18, 2026	306.25	299.3	299.3	314.75	297	9,980
March 17, 2026	318	304.75	304.75	318	304.75	14,406
March 16, 2026	323.3	320.75	320.75	328	318	5,004
March 13, 2026	338.4	321.1	321.1	338.5	319.35	28,566
March 12, 2026	341.1	336.15	336.15	341.1	325.5	3,835
March 11, 2026	340	336.9	336.9	340	330	3,509
March 10, 2026	341.35	336.95	336.95	348.85	332.45	8,573
March 09, 2026	332	341.35	341.35	342	316.05	33,732
March 06, 2026	324.7	325.75	325.75	340	321	9,155
March 05, 2026	323	324.7	324.7	330	313	3,689
March 04, 2026	-1	-1	320	-1	-1	0
March 02, 2026	310	315	315	324.4	298	6,592