Sheetal Cool Products Limited (SCPL.NS) NSE

Currency In INR

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹983 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,776.83, while ₹1000 invested 1 year ago would be worth ₹2,901.17. This corresponds to total returns of -1.7%, 77.68%, 190.12%, respectively, with annualized returns of -0.43%, 21.14%, 190.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	625.1	623.5	623.5	630.9	601.3	6,220
November 08, 2026	624.9	614.1	614.1	624.9	592	3,447
November 06, 2026	590	599.1	599.1	603	578	11,156
November 05, 2026	582	583.7	583.7	604.8	575.3	18,788
November 04, 2026	554	576	576	576.05	536	11,980
November 03, 2026	551	548.65	548.65	565.3	536	1,294
November 02, 2026	571	552.55	552.55	580	550.15	3,923
October 30, 2026	574	573.6	573.6	581	565.3	603
October 29, 2026	577	567.75	567.75	580	562.1	10,821
October 28, 2026	582.95	567.65	567.65	583	561.3	6,816
October 27, 2026	574	578.55	578.55	588.8	545.1	13,336
October 26, 2026	585	560.85	560.85	585	550.1	3,659
October 23, 2026	594.95	574.5	574.5	612	563	6,648
October 22, 2026	575	592.35	592.35	602	547.2	13,905
October 21, 2026	617	573.55	573.55	617	573.55	6,581
October 19, 2026	614	603.7	603.7	614	591	1,962
October 16, 2026	609	609.2	609.2	614	582.3	4,580
October 15, 2026	620	600.45	600.45	620	595	12,394
October 14, 2026	615	614.1	614.1	621	590	8,991
October 13, 2026	616	607.4	607.4	621	605	4,247
October 12, 2026	625	614.65	614.65	636	612	15,487
October 09, 2026	605.8	616.8	616.8	639.25	600	4,885
October 08, 2026	615	608.85	608.85	625	602	5,089
October 07, 2026	615.3	609.2	609.2	624	600.3	65,509
October 06, 2026	627.45	609.25	609.25	627.45	605	4,825
October 05, 2026	633.7	617.85	617.85	633.7	610.35	3,482
October 01, 2026	638	620.45	620.45	646	615	6,507
September 30, 2026	637.1	629.15	629.15	648.5	625.05	1,092
September 29, 2026	633	641.05	641.05	658	620.35	5,552
September 28, 2026	644	628.5	628.5	646	620.3	5,243
September 25, 2026	641	632.1	632.1	647.95	628.1	2,713
September 24, 2026	663.95	630.55	630.55	663.95	624	7,812
September 23, 2026	658	650	650	663	645	2,320
September 22, 2026	658	659.5	659.5	665	636.1	12,743
September 21, 2026	627	653.2	653.2	653.2	611.3	10,965
September 18, 2026	638	622.1	622.1	647.95	618.5	4,602
September 17, 2026	641	625.85	625.85	645.9	624.1	2,151
September 16, 2026	641	635.2	635.2	648	630	5,340
September 15, 2026	646	636.05	636.05	654	630.05	3,939
September 11, 2026	643.45	646.8	646.8	660	632	3,774
September 10, 2026	644	643.45	643.45	655	641	1,729
September 09, 2026	662.2	648.1	648.1	680	643	15,443
September 08, 2026	655.05	662.2	662.2	671.5	647	12,202
September 07, 2026	646.3	655.05	655.05	675	645.3	24,090
September 04, 2026	643	646.45	646.45	657	627.1	8,409
September 03, 2026	637	641.9	641.9	668.75	608.3	16,008
September 02, 2026	631	637.2	637.2	648	622.25	6,656
September 01, 2026	632	644	644	651	622.5	5,495
August 31, 2026	645.8	634.75	634.75	655	621.2	7,192
August 28, 2026	658.15	645.8	645.8	666	635.5	9,376
August 27, 2026	654	658.15	658.15	665	645.2	5,208
August 26, 2026	677	657.2	657.2	677	640.3	3,741
August 25, 2026	651	658.2	658.2	669.95	640	14,729
August 24, 2026	682	651.6	651.6	682	649	30,009
August 21, 2026	675	682.75	682.75	690	658	37,946
August 20, 2026	689	670.55	670.55	689	665	23,872
August 19, 2026	668.5	678.2	678.2	684	657.5	71,410
August 18, 2026	654.55	662.65	662.65	672.65	640	63,625
August 17, 2026	659.85	657.95	657.95	667.4	625.8	46,173
August 14, 2026	628.2	653.05	653.05	665	605.7	113,408