Sheetal Cool Products Limited (SCPL.NS) NSE

Currency In INR

AD

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹1,040.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,685.18, while ₹1000 invested 1 year ago would be worth ₹2,751.91. This corresponds to total returns of 4.07%, 68.52%, 175.19%, respectively, with annualized returns of 1.07%, 18.98%, 175.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026675682.75682.7569065837,946
August 20, 2026689670.55670.5568966523,872
August 19, 2026668.5678.2678.2684657.571,410
August 18, 2026654.55662.65662.65672.6564063,625
August 17, 2026659.85657.95657.95667.4625.846,173
August 14, 2026628.2653.05653.05665605.7113,408
August 13, 2026666.55628.2628.2688.95580.2431,253
August 12, 2026616.85652.1652.1664606.2246,811
August 11, 2026631.05615.7615.7659604.1558,185
August 10, 2026641631.35631.35665621.05133,704
August 07, 2026649.9639.9639.9665630.3562,868
August 06, 2026647648.6648.6660635.0537,172
August 05, 2026630644.75644.75662.05622.0594,931
August 04, 2026650632.15632.15652.4620.293,956
August 03, 2026619638.6638.6648619137,704
July 31, 2026552.2615615630548.45550,846
July 30, 2026570551.15551.15575.0554516,926
July 29, 2026575.2575575588555.0525,151
July 28, 2026599.3578.75578.75599.3573.7521,131
July 27, 2026570.25599.3599.3607568.638,170
July 24, 2026576570.85570.85579.75566.5514,685
July 23, 2026586.5583.35583.35607.75563.3574,785
July 22, 2026559.8582.6582.6599.3527323,474
July 21, 2026483.5547.75547.75571.45483.5242,133
July 20, 2026491.5483.3483.3504.45471.347,063
July 17, 2026468.05490.15490.15510.3454.468,105
July 16, 2026475.65470.7470.7486.95463.559,269
July 15, 2026477.25477.05477.05485.446431,794
July 14, 2026497.9483.45483.45499.9479.0531,408
July 13, 2026492.9495.6495.6516.75488.324,415
July 10, 2026489.4493.85493.85501487.514,773
July 09, 2026485.7492.45492.45495.75482.859,769
July 08, 2026497482.05482.05509.95477.624,231
July 07, 2026540499.65499.65540473.6234,114
July 06, 2026558.55535.2535.2560526.542,043
July 03, 2026569.8561.35561.35594.85551.1233,582
July 02, 2026550554.85554.85575543.05110,259
July 01, 2026480.7539.05539.05549.95480.7185,391
June 30, 2026484.4477477500469.1523,946
June 29, 2026480.65486.85486.85499.94757,916
June 25, 2026478480.65480.65484.94707,129
June 24, 2026476.7480.35480.35493.445812,958
June 23, 2026490.35480.95480.95493.95478.67,532
June 22, 2026484491.5491.5516469.5540,130
June 19, 2026486482.85482.85487.7478.56,914
June 18, 2026481489.8489.8496471.611,201
June 17, 2026475478.35478.3549646727,418
June 16, 2026520470.85470.85522.8464.756,675
June 15, 2026468515.3515.3524.9457128,378
June 12, 2026470451.4451.448044734,019
June 11, 2026447467.35467.35467.35430.118,775
June 10, 2026445.55445.1445.14614444,740
June 09, 2026465445.55445.55471438.9526,701
June 08, 2026465460.5460.5474455.110,165
June 05, 2026456466.3466.34704419,434
June 04, 2026469.8452.55452.55469.84505,135
June 03, 2026459467.4467.447344611,967
June 02, 2026446.3456.2456.2459.843511,217
June 01, 2026445446.3446.3446.344518,115
May 29, 2026423425.05425.05425.142112,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved