Sheetal Cool Products Limited (SCPL.NS) NSE

Currency In INR

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹937.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,467.43, while ₹1000 invested 1 year ago would be worth ₹2,051.71. This corresponds to total returns of -6.26%, 46.74%, 105.17%, respectively, with annualized returns of -1.73%, 13.62%, 105.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	552.2	615	615	630	548.45	550,846
July 30, 2026	570	551.15	551.15	575.05	545	16,926
July 29, 2026	575.2	575	575	588	555.05	25,151
July 28, 2026	599.3	578.75	578.75	599.3	573.75	21,131
July 27, 2026	570.25	599.3	599.3	607	568.6	38,170
July 24, 2026	576	570.85	570.85	579.75	566.55	14,685
July 23, 2026	586.5	583.35	583.35	607.75	563.35	74,785
July 22, 2026	559.8	582.6	582.6	599.3	527	323,474
July 21, 2026	483.5	547.75	547.75	571.45	483.5	242,133
July 20, 2026	491.5	483.3	483.3	504.45	471.3	47,063
July 17, 2026	468.05	490.15	490.15	510.3	454.4	68,105
July 16, 2026	475.65	470.7	470.7	486.95	463.55	9,269
July 15, 2026	477.25	477.05	477.05	485.4	464	31,794
July 14, 2026	497.9	483.45	483.45	499.9	479.05	31,408
July 13, 2026	492.9	495.6	495.6	516.75	488.3	24,415
July 10, 2026	489.4	493.85	493.85	501	487.5	14,773
July 09, 2026	485.7	492.45	492.45	495.75	482.85	9,769
July 08, 2026	497	482.05	482.05	509.95	477.6	24,231
July 07, 2026	540	499.65	499.65	540	473.6	234,114
July 06, 2026	558.55	535.2	535.2	560	526.5	42,043
July 03, 2026	569.8	561.35	561.35	594.85	551.1	233,582
July 02, 2026	550	554.85	554.85	575	543.05	110,259
July 01, 2026	480.7	539.05	539.05	549.95	480.7	185,391
June 30, 2026	484.4	477	477	500	469.15	23,946
June 29, 2026	480.65	486.85	486.85	499.9	475	7,916
June 25, 2026	478	480.65	480.65	484.9	470	7,129
June 24, 2026	476.7	480.35	480.35	493.4	458	12,958
June 23, 2026	490.35	480.95	480.95	493.95	478.6	7,532
June 22, 2026	484	491.5	491.5	516	469.55	40,130
June 19, 2026	486	482.85	482.85	487.7	478.5	6,914
June 18, 2026	481	489.8	489.8	496	471.6	11,201
June 17, 2026	475	478.35	478.35	496	467	27,418
June 16, 2026	520	470.85	470.85	522.8	464.7	56,675
June 15, 2026	468	515.3	515.3	524.9	457	128,378
June 12, 2026	470	451.4	451.4	480	447	34,019
June 11, 2026	447	467.35	467.35	467.35	430.1	18,775
June 10, 2026	445.55	445.1	445.1	461	444	4,740
June 09, 2026	465	445.55	445.55	471	438.95	26,701
June 08, 2026	465	460.5	460.5	474	455.1	10,165
June 05, 2026	456	466.3	466.3	470	441	9,434
June 04, 2026	469.8	452.55	452.55	469.8	450	5,135
June 03, 2026	459	467.4	467.4	473	446	11,967
June 02, 2026	446.3	456.2	456.2	459.8	435	11,217
June 01, 2026	445	446.3	446.3	446.3	445	18,115
May 29, 2026	423	425.05	425.05	425.1	421	12,122
May 27, 2026	412	404.9	404.9	420.9	396	8,325
May 26, 2026	419.7	408.25	408.25	440	402.2	25,435
May 25, 2026	444.9	419.7	419.7	444.9	419.7	42,927
May 22, 2026	458	441.75	441.75	461	440	10,808
May 21, 2026	464	461.8	461.8	467.8	441.15	44,435
May 20, 2026	442.8	451.3	451.3	456	432	6,504
May 19, 2026	437	442.8	442.8	456.3	436.2	6,290
May 18, 2026	421.6	434.6	434.6	436	415	10,888
May 15, 2026	425.65	432.65	432.65	441.9	420.05	5,353
May 14, 2026	454.8	434.3	434.3	454.8	428	7,203
May 13, 2026	409.1	443.15	443.15	447.05	404.55	27,659
May 12, 2026	452	425.8	425.8	452	425.8	10,183
May 11, 2026	439.1	448.2	448.2	480	436.2	21,468
May 08, 2026	465.3	459.15	459.15	475	445	17,516
May 07, 2026	453.05	464.6	464.6	465.3	450	52,964