Sheetal Cool Products Limited (SCPL.NS) NSE
463.60
+7.4(+1.62%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SCPL.NS Historical Return
If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹695.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,062.04, while ₹1000 invested 1 year ago would be worth ₹1,370.18. This corresponds to total returns of -30.46%, 6.2%, 37.02%, respectively, with annualized returns of -9.78%, 2.02%, 37.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SCPL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 446.3 | 456.2 | 456.2 | 459.8 | 435 | 11,217 |
| June 01, 2026 | 445 | 446.3 | 446.3 | 446.3 | 445 | 18,115 |
| May 29, 2026 | 423 | 425.05 | 425.05 | 425.1 | 421 | 12,122 |
| May 27, 2026 | 412 | 404.9 | 404.9 | 420.9 | 396 | 8,325 |
| May 26, 2026 | 419.7 | 408.25 | 408.25 | 440 | 402.2 | 25,435 |
| May 25, 2026 | 444.9 | 419.7 | 419.7 | 444.9 | 419.7 | 42,927 |
| May 22, 2026 | 458 | 441.75 | 441.75 | 461 | 440 | 10,808 |
| May 21, 2026 | 464 | 461.8 | 461.8 | 467.8 | 441.15 | 44,435 |
| May 20, 2026 | 442.8 | 451.3 | 451.3 | 456 | 432 | 6,504 |
| May 19, 2026 | 437 | 442.8 | 442.8 | 456.3 | 436.2 | 6,290 |
| May 18, 2026 | 421.6 | 434.6 | 434.6 | 436 | 415 | 10,888 |
| May 15, 2026 | 425.65 | 432.65 | 432.65 | 441.9 | 420.05 | 5,353 |
| May 14, 2026 | 454.8 | 434.3 | 434.3 | 454.8 | 428 | 7,203 |
| May 13, 2026 | 409.1 | 443.15 | 443.15 | 447.05 | 404.55 | 27,659 |
| May 12, 2026 | 452 | 425.8 | 425.8 | 452 | 425.8 | 10,183 |
| May 11, 2026 | 439.1 | 448.2 | 448.2 | 480 | 436.2 | 21,468 |
| May 08, 2026 | 465.3 | 459.15 | 459.15 | 475 | 445 | 17,516 |
| May 07, 2026 | 453.05 | 464.6 | 464.6 | 465.3 | 450 | 52,964 |
| May 06, 2026 | 426.9 | 443.15 | 443.15 | 443.3 | 415 | 53,940 |
| May 05, 2026 | 403 | 422.2 | 422.2 | 422.25 | 403 | 33,651 |
| May 04, 2026 | 393.3 | 402.15 | 402.15 | 402.15 | 388 | 25,266 |
| April 30, 2026 | 375 | 383 | 383 | 387 | 358.1 | 18,925 |
| April 29, 2026 | 364.95 | 368.75 | 368.75 | 370.8 | 356.75 | 15,822 |
| April 28, 2026 | 340 | 353.15 | 353.15 | 353.15 | 340 | 22,467 |
| April 27, 2026 | 326 | 336.35 | 336.35 | 340 | 320 | 19,106 |
| April 24, 2026 | 317.9 | 323.85 | 323.85 | 333.75 | 311 | 14,213 |
| April 23, 2026 | 306.6 | 317.9 | 317.9 | 319 | 302 | 11,960 |
| April 22, 2026 | 306.9 | 305.1 | 305.1 | 306.9 | 300 | 1,981 |
| April 21, 2026 | 314 | 307 | 307 | 314 | 300 | 13,958 |
| April 20, 2026 | 323 | 309.75 | 309.75 | 323 | 308 | 10,625 |
| April 17, 2026 | 321 | 319.5 | 319.5 | 323.95 | 316.5 | 3,433 |
| April 16, 2026 | 322.8 | 321.4 | 321.4 | 328.7 | 312 | 9,407 |
| April 15, 2026 | 325 | 319.85 | 319.85 | 325 | 318.95 | 6,264 |
| April 13, 2026 | 318.35 | 318.95 | 318.95 | 322.5 | 318.35 | 2,440 |
| April 10, 2026 | 324 | 321.55 | 321.55 | 325 | 316 | 5,004 |
| April 09, 2026 | 324 | 320.85 | 320.85 | 325 | 316 | 2,798 |
| April 08, 2026 | 329.5 | 321.05 | 321.05 | 329.5 | 319.5 | 1,698 |
| April 07, 2026 | 319.9 | 315.1 | 315.1 | 321.9 | 313.7 | 1,940 |
| April 06, 2026 | 322.85 | 316.6 | 316.6 | 322.85 | 313.1 | 1,978 |
| April 02, 2026 | 319.4 | 322.9 | 322.85 | 323 | 310 | 4,952 |
| April 01, 2026 | 316 | 319.4 | 319.4 | 324.7 | 314 | 3,038 |
| March 30, 2026 | 309.75 | 311.2 | 311.2 | 325 | 303 | 6,142 |
| March 27, 2026 | 312 | 309.75 | 309.75 | 325 | 309.5 | 8,071 |
| March 25, 2026 | 306 | 315 | 315 | 315.7 | 306 | 3,363 |
| March 24, 2026 | 290 | 300.7 | 300.7 | 300.7 | 288.05 | 3,648 |
| March 23, 2026 | 300 | 286.4 | 286.4 | 300.6 | 285.9 | 6,110 |
| March 20, 2026 | -1 | -1 | 300.9 | -1 | -1 | 0 |
| March 19, 2026 | 299.25 | 307.8 | 307.8 | 312 | 299.25 | 4,212 |
| March 18, 2026 | 306.25 | 299.3 | 299.3 | 314.75 | 297 | 9,980 |
| March 17, 2026 | 318 | 304.75 | 304.75 | 318 | 304.75 | 14,406 |
| March 16, 2026 | 323.3 | 320.75 | 320.75 | 328 | 318 | 5,004 |
| March 13, 2026 | 338.4 | 321.1 | 321.1 | 338.5 | 319.35 | 28,566 |
| March 12, 2026 | 341.1 | 336.15 | 336.15 | 341.1 | 325.5 | 3,835 |
| March 11, 2026 | 340 | 336.9 | 336.9 | 340 | 330 | 3,509 |
| March 10, 2026 | 341.35 | 336.95 | 336.95 | 348.85 | 332.45 | 8,573 |
| March 09, 2026 | 332 | 341.35 | 341.35 | 342 | 316.05 | 33,732 |
| March 06, 2026 | 324.7 | 325.75 | 325.75 | 340 | 321 | 9,155 |
| March 05, 2026 | 323 | 324.7 | 324.7 | 330 | 313 | 3,689 |
| March 04, 2026 | -1 | -1 | 320 | -1 | -1 | 0 |
| March 02, 2026 | 310 | 315 | 315 | 324.4 | 298 | 6,592 |
