Sheetal Cool Products Limited (SCPL.NS) NSE

237.81

-2.81(-1.17%)

Updated at September 26 03:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025241.9237.91237.91241.9236.827,349
September 25, 2025243.9240.62240.62246.542408,872
September 24, 2025244242.7242.7249.6241.114,401
September 23, 2025252.9244.24244.24255.88243.3114,884
September 22, 2025261.19251.05251.05263.77249.224,509
September 19, 2025260261.19261.19267.89257.425,830
September 18, 2025264262.79262.79265.782614,936
September 17, 2025269.17261.37261.37272.4926024,219
September 16, 2025274.4267.84267.84275.82262.9722,926
September 15, 2025249.61271.13271.13289.8424897,820
September 12, 2025251.73249.61249.61252.76247.74,513
September 11, 2025253.16249.74249.74254244.912,527
September 10, 2025251.64249.85249.85254.45245.215,027
September 09, 2025253.5249.54249.54254.91247.515,270
September 08, 2025260.7251.53251.53260.7250.29,708
September 05, 2025266.99256.52256.52271.39252.2518,828
September 04, 2025268.8264.75264.75279.01261.0140,384
September 03, 2025251.74265.41265.41277246.7792,220
September 02, 2025244.77249.34249.34255.02240.5517,650
September 01, 2025244.5240.27240.27247.592409,095
August 29, 2025249.7243.1243.1249.72437,365
August 28, 2025245245245247.25242.17,613
August 26, 2025253.9246.05246.05253.9245.4516,805
August 25, 2025242249.8249.825424211,598
August 22, 2025250248.1248.1253.324322,003
August 21, 2025256.45246.1246.1258245.0512,783
August 20, 2025242.25252.35252.35260238.455,905
August 19, 2025242.55239.7239.7246.85236.2515,756
August 18, 2025255.9237.8237.8255.9232.3529,217
August 14, 2025258252.1252.1258249.855,291
August 13, 2025265.35255.4255.4265.352533,983
August 12, 2025261.5255.35255.35261.5253.457,079
August 11, 2025262.2256.45256.45262.952558,122
August 08, 2025268.65260.2260.2271.95257.110,317
August 07, 2025269.45265.65265.65269.45263.111,879
August 06, 2025277.55266.45266.45281.15263.427,734
August 05, 2025298273.55273.55308266.3550,812
August 04, 2025299.7299.75299.75301.9297.13,105
August 01, 2025302.95296.25296.25302.95294.554,022
July 31, 2025298.5297.85297.85299293.55,297
July 30, 2025299.1297.05297.05300.8292.957,480
July 29, 2025294.7298.7298.7299.4294.74,812
July 28, 2025299.2292.75292.75299.7290.353,128
July 25, 2025301.85295.35295.35301.85295.056,700
July 24, 2025302.25298.85298.85304294.511,376
July 23, 2025302300.25300.25304.9299.515,425
July 22, 2025303.3301.8301.8316.3299.9530,717
July 21, 2025305.65300.3300.3305.65299.76,130
July 18, 2025305.4302.5302.5306.95300.656,377
July 17, 2025306.85302.45302.45307300.78,598
July 16, 2025303.4305.8305.8308297.8521,005
July 15, 2025302.25300.4300.4306.1298.0518,164
July 14, 2025306.6303.25303.25307302.23,016
July 11, 2025306304304309.8302.25,447
July 10, 2025306.55307.1307.1310305.953,540
July 09, 2025309.75305.05305.05309.8530310,359
July 08, 2025315.8306.85306.85316.2530211,131
July 07, 2025305309.8309.83153059,687
July 04, 2025312.8308.85308.85312.83065,227
July 03, 2025313.75309.8309.8313.75306.258,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved