Sheetal Cool Products Limited (SCPL.NS) NSE

292.10

-9.15(-3.04%)

Updated at January 14 01:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026295.2301.25301.25304.4295.058,142
January 12, 2026314.85300.85300.85320292.5571,983
January 09, 2026319303.7303.7319300.6551,526
January 08, 2026319317.55317.55319.531753,001
January 07, 2026324.95320.95320.95324.9531854,155
January 06, 2026316.4323.35323.35325.9316.462,313
January 05, 2026319.75319.45319.45321.2316.544,335
January 02, 2026322.4319.75319.75322.4315.461,520
January 01, 2026322.9320.75320.75322.9317.1548,007
December 31, 2025314318.99318.99321.9310.3539,576
December 30, 2025314.99307.41307.41314.99305.415,001
December 29, 2025318.9309.66309.66318.9309.287,494
December 26, 2025317.9316.32316.3231830824,421
December 24, 2025308.07316.32316.32318306.0118,683
December 23, 2025317.94306.54306.54320.28305.114,075
December 22, 2025313.7317.41317.41323308.3545,767
December 19, 2025298.6308.04308.04310290.4158,618
December 18, 2025301.2298.7298.7306.95293.5216,516
December 17, 2025304.84304.81304.81312.230047,426
December 16, 2025290.94300.14300.1430528836,259
December 15, 2025278.2291.79291.79297273.3572,007
December 12, 2025276.2283.83283.83294269.92121,548
December 11, 2025274276.2276.2285257.26195,527
December 10, 2025227269.36269.36271.93227710,388
December 09, 2025190.03226.61226.61232.01190.03198,431
December 08, 2025205.77194.1194.1205.77190.3714,806
December 05, 2025204.01199.66199.66206.03198.15,820
December 04, 2025200201.61201.61202.8119812,252
December 03, 2025205.55197.65197.65206.71195.3510,828
December 02, 2025205.08203.64203.64205.55199.9713,622
December 01, 2025212202.24202.24215.09200.724,960
November 28, 2025212212.71212.71213.99208.574,818
November 27, 2025209.06207.23207.2321320710,263
November 26, 2025209.96209.27209.27215.09207.466,768
November 25, 2025212.57209.96209.96214.16202.8110,065
November 24, 2025225.92208.84208.84225.92206.413,699
November 21, 2025226220.43220.43226218.663,822
November 19, 2025233.88226.51226.51233.882249,741
November 18, 2025234231.35231.35234229.22,577
November 17, 2025238.68230.46230.46238.68229.24,627
November 14, 2025238.56234.68234.68239.772325,785
November 13, 2025240.18238.56238.56240.18230.382,985
November 12, 2025222235.48235.48248.8422258,083
November 11, 2025223.7222.29222.29228.78221.97,477
November 10, 2025232.8223.7223.7232.8221.3517,014
November 07, 2025234.88228.28228.28236.722612,435
November 06, 2025239.99231231239.99228.024,288
November 04, 2025238235.68235.68240.01231.353,425
November 03, 2025239.29237.22237.22239.992352,981
October 31, 2025242.05236.84236.84242.98235.497,807
October 30, 2025239239.33239.33241.94235.616,715
October 29, 2025241.56237.41237.41242.752365,163
October 28, 2025242.13238.02238.02242.99235.557,750
October 27, 2025238.8238.58238.58252230.4624,109
October 24, 2025238.94235.86235.86239.85232.3512,027
October 23, 2025231.23235.35235.35237.14230.819,560
October 21, 2025233231.23231.23234.872293,666
October 20, 2025228.93229.05229.05230227.723,472
October 17, 2025232227.8227.8232226.510,158
October 16, 2025232.88229.11229.11233.412298,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved