Sheetal Cool Products Limited (SCPL.NS) NSE

Currency In INR

SCPL.NS Historical Return

If you invested ₹1000 in Sheetal Cool Products Limited (SCPL.NS) since IPO date, it would be worth ₹755.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,180.56, while ₹1000 invested 1 year ago would be worth ₹1,634.3. This corresponds to total returns of -24.46%, 18.06%, 63.43%, respectively, with annualized returns of -7.41%, 5.68%, 63.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	489.4	493.85	493.85	501	487.5	14,773
July 09, 2026	485.7	492.45	492.45	495.75	482.85	9,769
July 08, 2026	497	482.05	482.05	509.95	477.6	24,231
July 07, 2026	540	499.65	499.65	540	473.6	234,114
July 06, 2026	558.55	535.2	535.2	560	526.5	42,043
July 03, 2026	569.8	561.35	561.35	594.85	551.1	233,582
July 02, 2026	550	554.85	554.85	575	543.05	110,259
July 01, 2026	480.7	539.05	539.05	549.95	480.7	185,391
June 30, 2026	484.4	477	477	500	469.15	23,946
June 29, 2026	480.65	486.85	486.85	499.9	475	7,916
June 25, 2026	478	480.65	480.65	484.9	470	7,129
June 24, 2026	476.7	480.35	480.35	493.4	458	12,958
June 23, 2026	490.35	480.95	480.95	493.95	478.6	7,532
June 22, 2026	484	491.5	491.5	516	469.55	40,130
June 19, 2026	486	482.85	482.85	487.7	478.5	6,914
June 18, 2026	481	489.8	489.8	496	471.6	11,201
June 17, 2026	475	478.35	478.35	496	467	27,418
June 16, 2026	520	470.85	470.85	522.8	464.7	56,675
June 15, 2026	468	515.3	515.3	524.9	457	128,378
June 12, 2026	470	451.4	451.4	480	447	34,019
June 11, 2026	447	467.35	467.35	467.35	430.1	18,775
June 10, 2026	445.55	445.1	445.1	461	444	4,740
June 09, 2026	465	445.55	445.55	471	438.95	26,701
June 08, 2026	465	460.5	460.5	474	455.1	10,165
June 05, 2026	456	466.3	466.3	470	441	9,434
June 04, 2026	469.8	452.55	452.55	469.8	450	5,135
June 03, 2026	459	467.4	467.4	473	446	11,967
June 02, 2026	446.3	456.2	456.2	459.8	435	11,217
June 01, 2026	445	446.3	446.3	446.3	445	18,115
May 29, 2026	423	425.05	425.05	425.1	421	12,122
May 27, 2026	412	404.9	404.9	420.9	396	8,325
May 26, 2026	419.7	408.25	408.25	440	402.2	25,435
May 25, 2026	444.9	419.7	419.7	444.9	419.7	42,927
May 22, 2026	458	441.75	441.75	461	440	10,808
May 21, 2026	464	461.8	461.8	467.8	441.15	44,435
May 20, 2026	442.8	451.3	451.3	456	432	6,504
May 19, 2026	437	442.8	442.8	456.3	436.2	6,290
May 18, 2026	421.6	434.6	434.6	436	415	10,888
May 15, 2026	425.65	432.65	432.65	441.9	420.05	5,353
May 14, 2026	454.8	434.3	434.3	454.8	428	7,203
May 13, 2026	409.1	443.15	443.15	447.05	404.55	27,659
May 12, 2026	452	425.8	425.8	452	425.8	10,183
May 11, 2026	439.1	448.2	448.2	480	436.2	21,468
May 08, 2026	465.3	459.15	459.15	475	445	17,516
May 07, 2026	453.05	464.6	464.6	465.3	450	52,964
May 06, 2026	426.9	443.15	443.15	443.3	415	53,940
May 05, 2026	403	422.2	422.2	422.25	403	33,651
May 04, 2026	393.3	402.15	402.15	402.15	388	25,266
April 30, 2026	375	383	383	387	358.1	18,925
April 29, 2026	364.95	368.75	368.75	370.8	356.75	15,822
April 28, 2026	340	353.15	353.15	353.15	340	22,467
April 27, 2026	326	336.35	336.35	340	320	19,106
April 24, 2026	317.9	323.85	323.85	333.75	311	14,213
April 23, 2026	306.6	317.9	317.9	319	302	11,960
April 22, 2026	306.9	305.1	305.1	306.9	300	1,981
April 21, 2026	314	307	307	314	300	13,958
April 20, 2026	323	309.75	309.75	323	308	10,625
April 17, 2026	321	319.5	319.5	323.95	316.5	3,433
April 16, 2026	322.8	321.4	321.4	328.7	312	9,407
April 15, 2026	325	319.85	319.85	325	318.95	6,264