Sheetal Cool Products Limited (SCPL.NS) NSE

317.90

+11.36(+3.71%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308.07316.32316.32318306.0118,683
December 23, 2025317.94306.54306.54320.28305.114,075
December 22, 2025313.7317.41317.41323308.3545,767
December 19, 2025298.6308.04308.04310290.4158,618
December 18, 2025301.2298.7298.7306.95293.5216,516
December 17, 2025304.84304.81304.81312.230047,426
December 16, 2025290.94300.14300.1430528836,259
December 15, 2025278.2291.79291.79297273.3572,007
December 12, 2025276.2283.83283.83294269.92121,548
December 11, 2025274276.2276.2285257.26195,527
December 10, 2025227269.36269.36271.93227710,388
December 09, 2025190.03226.61226.61232.01190.03198,431
December 08, 2025205.77194.1194.1205.77190.3714,806
December 05, 2025204.01199.66199.66206.03198.15,820
December 04, 2025200201.61201.61202.8119812,252
December 03, 2025205.55197.65197.65206.71195.3510,828
December 02, 2025205.08203.64203.64205.55199.9713,622
December 01, 2025212202.24202.24215.09200.724,960
November 28, 2025212212.71212.71213.99208.574,818
November 27, 2025209.06207.23207.2321320710,263
November 26, 2025209.96209.27209.27215.09207.466,768
November 25, 2025212.57209.96209.96214.16202.8110,065
November 24, 2025225.92208.84208.84225.92206.413,699
November 21, 2025226220.43220.43226218.663,822
November 19, 2025233.88226.51226.51233.882249,741
November 18, 2025234231.35231.35234229.22,577
November 17, 2025238.68230.46230.46238.68229.24,627
November 14, 2025238.56234.68234.68239.772325,785
November 13, 2025240.18238.56238.56240.18230.382,985
November 12, 2025222235.48235.48248.8422258,083
November 11, 2025223.7222.29222.29228.78221.97,477
November 10, 2025232.8223.7223.7232.8221.3517,014
November 07, 2025234.88228.28228.28236.722612,435
November 06, 2025239.99231231239.99228.024,288
November 04, 2025238235.68235.68240.01231.353,425
November 03, 2025239.29237.22237.22239.992352,981
October 31, 2025242.05236.84236.84242.98235.497,807
October 30, 2025239239.33239.33241.94235.616,715
October 29, 2025241.56237.41237.41242.752365,163
October 28, 2025242.13238.02238.02242.99235.557,750
October 27, 2025238.8238.58238.58252230.4624,109
October 24, 2025238.94235.86235.86239.85232.3512,027
October 23, 2025231.23235.35235.35237.14230.819,560
October 21, 2025233231.23231.23234.872293,666
October 20, 2025228.93229.05229.05230227.723,472
October 17, 2025232227.8227.8232226.510,158
October 16, 2025232.88229.11229.11233.412298,316
October 15, 2025230.05229.48229.48233.98227.5112,613
October 14, 2025240.11230.7230.7247.94229.0737,577
October 13, 2025245.98245.02245.02248.11241.234,659
October 10, 2025246.8245.98245.98247240.783,957
October 09, 2025233.9244.14244.14246.992319,265
October 08, 2025238.98232.56232.56241.98230.8815,537
October 07, 2025242.31237.79237.79244.66236.259,876
October 06, 2025248242.31242.31248239.058,955
October 03, 2025238.9247.24247.24265.19238.8546,340
October 01, 2025233.1238.18238.18239230.4210,821
September 30, 2025234.9229.68229.68237.39226.359,417
September 29, 2025239.98234.03234.0324123315,052
September 26, 2025241.9237.91237.91241.9236.827,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved