SciPlay Corporation (SCPL) NASDAQ

22.95

+0.005(+0.02%)

Updated at October 20, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202322.9422.9422.9422.9422.940
October 23, 202322.9422.9422.9422.9422.940
October 20, 202322.9422.9422.9422.9522.94812,167
October 19, 202322.9322.9422.9422.9522.93177,638
October 18, 202322.9322.9322.9322.9422.92631,482
October 17, 202322.922.9322.9322.9622.88662,842
October 16, 202322.8922.9122.9122.9422.86141,743
October 13, 202322.8922.8922.8922.9322.88276,359
October 12, 202322.8722.8822.8822.9122.87117,342
October 11, 202322.8922.8722.8722.9222.87120,250
October 10, 202322.8722.8722.8722.922.87484,575
October 09, 202322.8622.8722.8722.9322.8298,155
October 06, 202322.8422.8622.8622.8822.75304,400
October 05, 202322.8522.8722.8722.8922.85339,783
October 04, 202322.7722.8722.8722.8822.75662,053
October 03, 202322.7422.7522.7522.7622.74186,618
October 02, 202322.7722.7322.7322.8222.71327,898
September 29, 202322.7722.7722.7722.8322.77292,592
September 28, 202322.7922.7622.7622.8122.75334,713
September 27, 202322.7522.7622.7622.8222.75490,912
September 26, 202322.7522.7522.7522.8322.75450,982
September 25, 202322.8222.7522.7522.8322.74631,217
September 22, 202322.8222.7922.7922.8422.79184,223
September 21, 202322.8122.822.822.8422.79261,806
September 20, 202322.822.8122.8122.8422.79138,415
September 19, 202322.8322.822.822.8322.875,043
September 18, 202322.7822.8322.8322.8422.78185,580
September 15, 202322.7822.7822.7822.822.76200,042
September 14, 202322.7722.7522.7522.8522.75404,510
September 13, 202322.7922.7422.7422.8322.74108,590
September 12, 202322.822.7922.7922.8722.79110,792
September 11, 202322.7522.7822.7822.8422.73151,956
September 08, 202322.7122.7222.7222.7722.71108,605
September 07, 202322.7122.7222.7222.7822.71194,793
September 06, 202322.7122.7122.7122.7422.7129,603
September 05, 202322.722.7122.7122.7422.68332,154
September 01, 202322.722.6922.6922.7322.69125,988
August 31, 202322.7122.722.722.7522.7170,203
August 30, 202322.7122.722.722.7522.69619,217
August 29, 202322.722.722.722.7422.7110,900
August 28, 202322.7422.722.722.7522.7133,533
August 25, 202322.7222.7222.7222.7522.72145,648
August 24, 202322.7322.7122.7122.7522.71243,825
August 23, 202322.6922.7322.7322.7922.68336,745
August 22, 202322.6922.6822.6822.7222.68231,389
August 21, 202322.6722.6722.6722.722.67357,583
August 18, 202322.6622.6722.6722.7222.66251,265
August 17, 202322.722.6522.6522.722.65647,903
August 16, 202322.6822.6722.6722.7222.67305,287
August 15, 202322.6822.6622.6622.722.65322,387
August 14, 202322.6822.6822.6822.7222.66606,390
August 11, 202322.722.6822.6822.7322.66717,820
August 10, 202322.722.6622.6622.7422.65913,281
August 09, 202322.6522.722.722.7222.647.91M
August 08, 202319.7519.6519.6519.7819.48778,799
August 07, 202319.6819.7519.7519.8219.68436,961
August 04, 202319.7619.6819.6819.8519.64207,910
August 03, 202319.5819.7119.7119.8719.56109,157
August 02, 202319.8519.6319.6319.8819.43297,554
August 01, 202319.619.9219.9219.9719.51207,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved