Scopus BioPharma Inc. - SCPS - Stock Historical Data & Price

Date Range:

Date	High	Volume
November 07, 2025	0	47,076
November 06, 2025	0	47,076
November 05, 2025	0.01	48,198
November 04, 2025	0	7,213
November 03, 2025	0	51,768
October 31, 2025	0	170
October 30, 2025	0	170
October 29, 2025	0	1,474
October 28, 2025	0	300
October 27, 2025	0	500
October 24, 2025	0	0
October 23, 2025	0	3,950
October 22, 2025	0	4,291
October 21, 2025	0	192
October 20, 2025	0	0
October 17, 2025	0	0
October 16, 2025	0	0
October 15, 2025	0	0
October 14, 2025	0	2,000
October 13, 2025	0	0
October 10, 2025	0	0
October 09, 2025	0	0
October 08, 2025	0	1,857
October 07, 2025	0	0
October 06, 2025	0	309
October 03, 2025	0	530
October 02, 2025	0	0
October 01, 2025	0	1,543
September 30, 2025	0	0
September 29, 2025	0	151
September 26, 2025	0	3,000
September 25, 2025	0	100
September 24, 2025	0	350
September 23, 2025	0	6,100
September 22, 2025	0	0
September 19, 2025	0	0
September 18, 2025	0	0
September 17, 2025	0	0
September 16, 2025	0	0
September 15, 2025	0	150
September 12, 2025	0	325
September 11, 2025	0	0
September 10, 2025	0	0
September 09, 2025	0	0
September 08, 2025	0	100
September 05, 2025	0	0
September 04, 2025	0	0
September 03, 2025	0	0
September 02, 2025	0	0
August 29, 2025	0	477
August 28, 2025	0	450
August 27, 2025	0	0
August 26, 2025	0	0
August 25, 2025	0	204
August 22, 2025	0	100
August 21, 2025	0	100
August 20, 2025	0	100
August 19, 2025	0	100
August 18, 2025	0	0
August 15, 2025	0	0

Scopus BioPharma Inc. (SCPS) OTC