Carillon Reams Core Plus Bond Fund Class Y - SCPYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 08, 2024	29.48	29.48	29.48	29.48	29.48
March 07, 2024	29.48	29.48	29.48	29.48	29.48
March 06, 2024	29.48	29.48	29.48	29.48	29.48
March 05, 2024	29.48	29.48	29.48	29.48	29.48
March 04, 2024	29.48	29.48	29.48	29.48	29.48
March 01, 2024	29.48	29.48	29.48	29.48	29.48
February 29, 2024	29.36	29.36	29.36	29.36	29.36
February 28, 2024	29.31	29.31	29.31	29.31	29.31
February 27, 2024	29.23	29.23	29.23	29.23	29.23
February 26, 2024	29.35	29.35	29.35	29.35	29.35
February 23, 2024	29.41	29.41	29.41	29.41	29.41
February 22, 2024	29.27	29.27	29.27	29.27	29.27
February 21, 2024	29.24	29.24	29.24	29.24	29.24
February 20, 2024	29.34	29.34	29.34	29.34	29.34
February 16, 2024	29.29	29.29	29.29	29.29	29.29
February 15, 2024	29.39	29.39	29.39	29.39	29.39
February 14, 2024	29.3	29.3	29.3	29.3	29.3
February 13, 2024	29.18	29.18	29.18	29.18	29.18
February 12, 2024	29.48	29.48	29.48	29.48	29.48
February 09, 2024	29.46	29.46	29.46	29.46	29.46
February 08, 2024	29.47	29.47	29.47	29.47	29.47
February 07, 2024	29.55	29.55	29.55	29.55	29.55
February 06, 2024	29.61	29.61	29.61	29.61	29.61
February 05, 2024	29.46	29.46	29.46	29.46	29.46
February 02, 2024	29.69	29.69	29.69	29.69	29.69
February 01, 2024	29.98	29.98	29.98	29.98	29.98
January 31, 2024	29.95	29.95	29.81	29.95	29.95
January 30, 2024	29.81	29.81	29.67	29.81	29.81
January 29, 2024	29.77	29.77	29.63	29.77	29.77
January 26, 2024	29.63	29.63	29.49	29.63	29.63
January 25, 2024	29.65	29.65	29.51	29.65	29.65
January 24, 2024	29.52	29.52	29.38	29.52	29.52
January 23, 2024	29.58	29.58	29.44	29.58	29.58
January 22, 2024	29.66	29.66	29.52	29.66	29.66
January 19, 2024	29.58	29.58	29.44	29.58	29.58
January 18, 2024	29.58	29.58	29.44	29.58	29.58
January 17, 2024	29.63	29.63	29.49	29.63	29.63
January 16, 2024	29.7	29.7	29.56	29.7	29.7
January 12, 2024	29.92	29.92	29.78	29.92	29.92
January 11, 2024	29.85	29.85	29.71	29.85	29.85
January 10, 2024	29.71	29.71	29.57	29.71	29.71
January 09, 2024	29.74	29.74	29.6	29.74	29.74
January 08, 2024	29.77	29.77	29.63	29.77	29.77
January 05, 2024	29.65	29.65	29.51	29.65	29.65
January 04, 2024	29.72	29.72	29.58	29.72	29.72
January 03, 2024	29.9	29.9	29.76	29.9	29.9
January 02, 2024	29.87	29.87	29.73	29.87	29.87
December 29, 2023	30	30	29.86	30	30
December 28, 2023	30.05	30.05	29.91	30.05	30.05
December 27, 2023	30.15	30.15	30.01	30.15	30.15
December 26, 2023	30.07	30.07	29.93	30.07	30.07
December 22, 2023	30.04	30.04	29.9	30.04	30.04
December 21, 2023	30.04	30.04	29.9	30.04	30.04
December 20, 2023	30.07	30.07	29.93	30.07	30.07
December 19, 2023	29.96	29.96	29.82	29.96	29.96
December 18, 2023	29.92	29.92	29.78	29.92	29.92
December 15, 2023	29.98	29.98	29.84	29.98	29.98
December 14, 2023	30.01	30.01	29.87	30.01	30.01
December 13, 2023	29.76	29.76	29.62	29.76	29.76
December 12, 2023	29.34	29.34	29.2	29.34	29.34

Carillon Reams Core Plus Bond Fund Class Y (SCPYX) NASDAQ