Screaming Eagle Acquisition Corp. (SCRM) NASDAQ

10.18

-1.03(-9.19%)

Updated at May 13, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202411.2310.1810.1811.759.6697,535
May 10, 202411.2411.1411.1412.2411.1488,611
May 09, 202412.3611.6111.6112.6810.7552,412
May 08, 202411.0112.5212.5212.8411187,840
May 07, 202410.8511.4411.441210.8369,441
May 06, 202411.1310.7210.7211.2510.1861,649
May 03, 202410.1311.1911.1911.6210164,247
May 02, 202410.359.99.910.359.15140,516
May 01, 202410.7510.6510.6510.7510.59421,995
April 30, 202410.7810.7410.7410.7810.743.77M
April 29, 202410.7710.7810.7810.7910.7760,300
April 26, 202410.7710.810.810.8310.77263,473
April 25, 202410.7710.7710.7710.8410.7750,547
April 24, 202410.7910.7710.7710.7910.7768,948
April 23, 202410.7910.7710.7710.7910.7751,101
April 22, 202410.810.7710.7710.810.7715,937
April 19, 202410.7810.810.810.8110.773.26M
April 18, 202410.7810.7710.7710.810.766.26M
April 17, 202410.7510.7810.7810.810.75722,915
April 16, 202410.7610.7610.7610.7810.75340,853
April 15, 202410.7610.7510.7510.7610.7596,055
April 12, 202410.7610.7510.7510.7710.741.95M
April 11, 202410.7210.7410.7410.7610.692.4M
April 10, 202410.710.7110.7110.7210.791,733
April 09, 202410.7410.710.710.7510.6957,379
April 08, 202410.6810.6910.6910.8210.67252,145
April 05, 202410.710.6910.6910.710.6815,814
April 04, 202410.6610.6710.6710.8910.63686,102
April 03, 202410.6910.710.710.710.681.35M
April 02, 202410.6910.6910.6910.710.69231,577
April 01, 202410.6910.6910.6910.710.69610,019
March 28, 202410.6810.710.710.7110.681.1M
March 27, 202410.6810.6810.6810.6910.682.42M
March 26, 202410.710.6810.6810.710.681.42M
March 25, 202410.6810.6810.6810.710.681.19M
March 22, 202410.6810.6810.6810.6910.671.74M
March 21, 202410.6910.6810.6810.710.68483,092
March 20, 202410.6910.6810.6810.710.682.52M
March 19, 202410.6910.6910.6910.710.68686,271
March 18, 202410.6710.6910.6910.710.671.47M
March 15, 202410.6810.6710.6710.6810.67770,201
March 14, 202410.6810.6710.6710.6810.67458,434
March 13, 202410.6810.6710.6710.6810.6718,025
March 12, 202410.6810.6710.6710.6810.6726,163
March 11, 202410.6610.6710.6710.6810.6641,975
March 08, 202410.6810.6710.6710.6810.6682,228
March 07, 202410.6610.6710.6710.6710.66400,893
March 06, 202410.6610.6610.6610.6710.6511,748
March 05, 202410.6610.6610.6610.6610.6593,456
March 04, 202410.6610.6610.6610.6710.6553,639
March 01, 202410.6510.6710.6710.6710.65580,229
February 29, 202410.6510.6610.6610.6610.6585,401
February 28, 202410.6510.6410.6410.6510.6419,671
February 27, 202410.6410.6510.6510.6510.64102,471
February 26, 202410.6410.6410.6410.6510.6429,787
February 23, 202410.6410.6510.6510.6510.6444,330
February 22, 202410.6510.6410.6410.6510.6455,657
February 21, 202410.6510.6510.6510.6510.64129,569
February 20, 202410.6510.6410.6410.6510.6418,384
February 16, 202410.6510.6510.6510.6510.6446,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved