Screaming Eagle Acquisition Corp. (SCRMU) NASDAQ

10.00

-2.4(-19.35%)

Updated at May 13, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2024	12.5	10	10	13.4	10	11,494
May 10, 2024	11.5	12.5	12.5	13.5	11.5	6,504
May 09, 2024	11.79	12	12	12	11.79	1,445
May 08, 2024	11.6	13.1	13.1	13.1	11.6	1,636
May 07, 2024	11	11	11	11	10.99	1,926
May 03, 2024	10.71	11.24	11.24	11.24	10.25	5,678
May 02, 2024	10.08	10	10	10.08	9.48	1,229
April 23, 2024	10.85	10.85	10.85	10.85	10.85	100
April 17, 2024	10.75	10.83	10.83	10.83	10.75	1,500
April 16, 2024	9.81	10.85	10.85	10.89	9.81	1,602
April 15, 2024	10.84	10.85	10.85	10.85	10.8	403
April 04, 2024	10.85	10.81	10.81	10.85	10.81	0
April 03, 2024	10.85	10.81	10.81	10.85	10.81	1,179
March 27, 2024	10.85	10.83	10.83	10.85	10.8	1,179
March 26, 2024	10.82	10.82	10.82	10.82	10.82	100
March 22, 2024	10.8	10.8	10.8	10.8	10.8	303
March 21, 2024	10.81	10.81	10.81	10.81	10.81	500
March 20, 2024	10.82	10.83	10.83	10.83	10.82	1,098
March 15, 2024	10.78	10.78	10.78	10.78	10.78	2
February 27, 2024	10.78	10.78	10.78	10.78	10.78	100
February 26, 2024	10.78	10.78	10.78	10.78	10.78	0
February 23, 2024	10.78	10.78	10.78	10.78	10.78	0
February 22, 2024	10.78	10.78	10.78	10.78	10.78	0
February 21, 2024	10.78	10.78	10.78	10.78	10.78	0
February 20, 2024	10.78	10.78	10.78	10.78	10.78	100
February 16, 2024	10.78	10.78	10.78	10.78	10.78	103
February 15, 2024	10.85	10.85	10.85	10.85	10.85	0
February 14, 2024	10.85	10.85	10.85	10.85	10.85	0
February 13, 2024	10.85	10.85	10.85	10.85	10.85	0
February 12, 2024	10.85	10.85	10.85	10.85	10.85	0
February 09, 2024	10.85	10.85	10.85	10.85	10.85	0
February 08, 2024	10.85	10.85	10.85	10.85	10.85	200
February 07, 2024	10.82	10.82	10.82	10.82	10.82	0
February 06, 2024	10.82	10.82	10.82	10.82	10.82	0
February 05, 2024	10.82	10.82	10.82	10.82	10.82	200
February 02, 2024	10.75	10.75	10.75	10.75	10.75	0
February 01, 2024	10.74	10.75	10.75	10.75	10.74	654
January 31, 2024	10.75	10.75	10.75	10.75	10.75	0
January 30, 2024	10.75	10.75	10.75	10.75	10.75	0
January 29, 2024	10.75	10.75	10.75	10.75	10.75	135
January 26, 2024	10.8	10.8	10.8	10.8	10.8	0
January 25, 2024	10.8	10.8	10.8	10.8	10.8	236
January 24, 2024	10.8	10.8	10.8	10.8	10.8	610
January 23, 2024	10.79	10.79	10.79	10.79	10.79	825
January 22, 2024	10.79	10.73	10.73	10.8	10.68	2,972
January 19, 2024	10.71	10.71	10.71	10.71	10.71	0
January 18, 2024	10.71	10.71	10.71	10.71	10.71	0
January 17, 2024	10.71	10.71	10.71	10.71	10.71	0
January 16, 2024	10.71	10.71	10.71	10.71	10.71	0