ScS Group plc (SCS.L) LSE

270.00

+2(+0.75%)

Updated at January 29, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 20242682702702702681.21M
January 26, 2024269268268269268481,520
January 25, 2024268268268268.526834,454
January 24, 2024268.16268.5268.5268.52686,084
January 23, 2024268268268268.032684,400
January 22, 2024268269269268.122679,041
January 19, 2024268268268269.926824,437
January 18, 2024268268268269267115,793
January 17, 2024268268.5268.5268.9267.2942,572
January 16, 202426826826827026837,368
January 15, 2024267.1267267269.56267126,399
January 12, 2024268268268269.06267.2585,500
January 11, 2024267268268268.52267202,536
January 10, 20242662672672682661.08M
January 09, 2024265266266266264151,970
January 08, 202426526426426526497,166
January 05, 2024263264264265263520,983
January 04, 202426426426426526422,460
January 03, 2024264265265265263.86111,494
January 02, 202426426326327026333,441
December 29, 2023264264264264.22263150,695
December 28, 20232642642642642628,840
December 27, 202326226426426426212,230
December 22, 2023263.32263.5263.5264.46262.33483,720
December 21, 2023260264264265.0425946,963
December 20, 2023260260260261.0526018,384
December 19, 202325926026026525918,300
December 18, 2023258261261265257.150,634
December 15, 202326026026026226014,616
December 14, 202325826126126125898,939
December 13, 2023259261261264.8925932,767
December 12, 2023259262262262259111,199
December 11, 2023259260260260.022598,601
December 08, 2023259260260260.98259124,604
December 07, 2023259259259260.96259140,071
December 06, 2023259259259262259223,076
December 05, 2023255259259260255897,028
December 04, 2023259260260260256.2158,979
December 01, 2023258259259260258356,383
November 30, 2023258259259260.4258157,173
November 29, 2023258259259259.13258587,952
November 28, 2023257258258259257277,505
November 27, 2023258259259260258132,400
November 24, 2023259258.5258.5259258.0683,572
November 23, 2023256259259260256133,277
November 22, 2023259259259260256.79169,782
November 21, 2023259259.5259.52602599,976
November 20, 2023260260260261259352,656
November 17, 2023260260260261.132602.14M
November 16, 2023263260260263257270,530
November 15, 2023271271261271.32269.9215,187
November 14, 2023270271261272270270,532
November 13, 2023270270260.042722601.37M
November 10, 2023270270260.04270.952708,405
November 09, 2023271270.5260.52271270216,839
November 08, 2023271270260.04271270257,095
November 07, 2023270270260.04270.9527017,054
November 06, 2023270270260.0427127045,602
November 03, 2023270270260.04270.1226969,051
November 02, 2023270269259.07271269127,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved