ScS Group plc (SCS.L) LSE

Currency In GBp

SCS.L Historical Return

If you invested 1000 GBp in ScS Group plc (SCS.L) 10 years ago, it would be worth 2,553.92 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,051.03 GBp. This corresponds to total returns of 155.39%, 5.1%, respectively, with annualized returns of 9.82%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 29, 2024	268	270	270	270	268	1.21M
January 26, 2024	269	268	268	269	268	481,520
January 25, 2024	268	268	268	268.5	268	34,454
January 24, 2024	268.16	268.5	268.5	268.5	268	6,084
January 23, 2024	268	268	268	268.03	268	4,400
January 22, 2024	268	269	269	268.12	267	9,041
January 19, 2024	268	268	268	269.9	268	24,437
January 18, 2024	268	268	268	269	267	115,793
January 17, 2024	268	268.5	268.5	268.9	267.29	42,572
January 16, 2024	268	268	268	270	268	37,368
January 15, 2024	267.1	267	267	269.56	267	126,399
January 12, 2024	268	268	268	269.06	267.25	85,500
January 11, 2024	267	268	268	268.52	267	202,536
January 10, 2024	266	267	267	268	266	1.08M
January 09, 2024	265	266	266	266	264	151,970
January 08, 2024	265	264	264	265	264	97,166
January 05, 2024	263	264	264	265	263	520,983
January 04, 2024	264	264	264	265	264	22,460
January 03, 2024	264	265	265	265	263.86	111,494
January 02, 2024	264	263	263	270	263	33,441
December 29, 2023	264	264	264	264.22	263	150,695
December 28, 2023	264	264	264	264	262	8,840
December 27, 2023	262	264	264	264	262	12,230
December 22, 2023	263.32	263.5	263.5	264.46	262.33	483,720
December 21, 2023	260	264	264	265.04	259	46,963
December 20, 2023	260	260	260	261.05	260	18,384
December 19, 2023	259	260	260	265	259	18,300
December 18, 2023	258	261	261	265	257.1	50,634
December 15, 2023	260	260	260	262	260	14,616
December 14, 2023	258	261	261	261	258	98,939
December 13, 2023	259	261	261	264.89	259	32,767
December 12, 2023	259	262	262	262	259	111,199
December 11, 2023	259	260	260	260.02	259	8,601
December 08, 2023	259	260	260	260.98	259	124,604
December 07, 2023	259	259	259	260.96	259	140,071
December 06, 2023	259	259	259	262	259	223,076
December 05, 2023	255	259	259	260	255	897,028
December 04, 2023	259	260	260	260	256.2	158,979
December 01, 2023	258	259	259	260	258	356,383
November 30, 2023	258	259	259	260.4	258	157,173
November 29, 2023	258	259	259	259.13	258	587,952
November 28, 2023	257	258	258	259	257	277,505
November 27, 2023	258	259	259	260	258	132,400
November 24, 2023	259	258.5	258.5	259	258.06	83,572
November 23, 2023	256	259	259	260	256	133,277
November 22, 2023	259	259	259	260	256.79	169,782
November 21, 2023	259	259.5	259.5	260	259	9,976
November 20, 2023	260	260	260	261	259	352,656
November 17, 2023	260	260	260	261.13	260	2.14M
November 16, 2023	263	260	260	263	257	270,530
November 15, 2023	271	271	261	271.32	269.9	215,187
November 14, 2023	270	271	261	272	270	270,532
November 13, 2023	270	270	260.04	272	260	1.37M
November 10, 2023	270	270	260.04	270.95	270	8,405
November 09, 2023	271	270.5	260.52	271	270	216,839
November 08, 2023	271	270	260.04	271	270	257,095
November 07, 2023	270	270	260.04	270.95	270	17,054
November 06, 2023	270	270	260.04	271	270	45,602
November 03, 2023	270	270	260.04	270.12	269	69,051
November 02, 2023	270	269	259.07	271	269	127,551