Steelcase Inc. (SCS) NYSE

Currency In USD

AD

SCS Historical Return

If you invested $1000 in Steelcase Inc. (SCS) 10 years ago, it would be worth $1,599.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.94, while $1000 invested 1 year ago would be worth $955.03. This corresponds to total returns of 59.96%, 43.59%, -4.5%, respectively, with annualized returns of 4.81%, 7.51%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202516.0416.1416.1416.2516.034.11M
December 08, 202516.0716.1216.1216.3816.061.51M
December 05, 202516.216.1416.1416.2616.09533,500
December 04, 202516.3416.2316.2316.4216.11.02M
December 03, 202516.416.3516.3516.5216.341.23M
December 02, 202516.4516.3716.3716.4516.31.29M
December 01, 202516.1716.3816.3816.4516.172.91M
November 28, 202516.216.2916.2916.3116.15653,000
November 26, 202516.1716.216.216.316.09687,435
November 25, 202515.9116.2416.2416.2815.911.16M
November 24, 202516.1515.9715.9716.1515.893.08M
November 21, 202515.8616.1216.1216.1715.813.15M
November 20, 202515.9115.7515.7515.9115.671.35M
November 19, 202515.6415.7315.7315.7815.58810,100
November 18, 202515.4515.6615.6615.7315.451.24M
November 17, 202515.6315.5115.5115.7715.481.44M
November 14, 202515.5815.715.715.7115.52697,201
November 13, 202515.715.6215.6215.8215.61.64M
November 12, 202515.7515.7515.7515.8715.661.14M
November 11, 202515.7715.7515.7515.8115.681.05M
November 10, 202515.7815.7415.7415.8515.681.44M
November 07, 202515.7515.7615.7615.9115.631.11M
November 06, 202515.9315.7615.7615.9615.731.31M
November 05, 202515.9515.9315.9315.9715.69882,136
November 04, 202515.7615.8715.8715.9415.751.85M
November 03, 202515.9815.8415.8416.0515.783.85M
October 31, 202515.9715.9615.9616.0215.841.25M
October 30, 202515.9215.9615.9616.1115.881.46M
October 29, 202516.615.9615.9616.6215.891.8M
October 28, 202516.7416.6816.6816.816.411.65M
October 27, 202516.8716.6316.6316.8716.62.38M
October 24, 202516.916.7816.7816.916.7832,215
October 23, 202516.6516.7416.7416.7916.61893,800
October 22, 202516.6216.6316.6316.7716.56839,247
October 21, 202516.6616.616.616.8116.59539,801
October 20, 202516.5516.6716.6716.7716.551.07M
October 17, 202516.5516.5516.5516.6816.47688,600
October 16, 202516.616.5616.5616.6116.41917,249
October 15, 202516.6116.5316.5316.816.52843,900
October 14, 202516.3216.5816.5816.716.321.18M
October 13, 202516.4316.4916.4916.5816.39911,018
October 10, 202516.5616.2916.2916.6116.26863,029
October 09, 202516.7516.5316.5316.816.52753,522
October 08, 202516.9316.7916.7916.9416.79781,824
October 07, 202516.9416.8616.8617.0216.811.41M
October 06, 202516.9816.9816.9817.0816.951.6M
October 03, 202517.217.2117.1117.417.2904,500
October 02, 202517.0617.2217.1217.2617.061.66M
October 01, 202517.1117.1617.0617.1816.862.25M
September 30, 202517.217.217.117.2617.122.04M
September 29, 202517.1317.1917.0917.21173.26M
September 26, 202516.7517.0916.9917.1216.752.46M
September 25, 202516.8516.716.616.8616.592.34M
September 24, 202516.8816.6816.5816.916.532.19M
September 23, 202516.8816.8716.7717.1316.842.36M
September 22, 202516.8816.916.816.9916.821.86M
September 19, 202516.9916.8816.7817.0216.853.19M
September 18, 202516.8216.9816.881716.751.97M
September 17, 202516.9516.7316.6317.0216.631.81M
September 16, 202516.8116.8816.7816.9116.731.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved