ScanSource, Inc. (SCSC) NASDAQ

48.13

+1.86(+4.02%)

Updated at June 01 04:00PM

Currency In USD

SCSC Historical Return

If you invested $1000 in ScanSource, Inc. (SCSC) 10 years ago, it would be worth $1,250.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.84, while $1000 invested 1 year ago would be worth $1,202.65. This corresponds to total returns of 25.08%, 67.58%, 20.26%, respectively, with annualized returns of 2.26%, 10.87%, 20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.11	48.13	48.13	48.22	45.27	219,218
May 29, 2026	45.99	46.27	46.27	47.31	45.8	252,013
May 28, 2026	45.5	45.82	45.82	46	45.15	168,764
May 27, 2026	45.26	45.41	45.41	46.01	44.89	190,594
May 26, 2026	44.36	44.95	44.95	45.37	44.36	296,148
May 22, 2026	42.87	44.09	44.09	44.28	42.87	147,100
May 21, 2026	42.7	42.69	42.69	42.91	42.17	204,332
May 20, 2026	42.54	43.1	43.1	43.42	42.23	153,667
May 19, 2026	42.5	42.48	42.48	42.96	42.23	307,599
May 18, 2026	42.23	42.97	42.97	43.38	41.76	176,912
May 15, 2026	42.05	42.11	42.11	42.95	42.01	309,208
May 14, 2026	42.51	42.92	42.92	43.38	41.92	212,138
May 13, 2026	43.4	42.01	42.01	43.8	40.88	437,652
May 12, 2026	43.63	43.5	43.5	43.95	43.25	320,961
May 11, 2026	45.9	43.73	43.73	46.64	43.64	293,526
May 08, 2026	43.48	45.9	45.9	46.09	43.39	395,895
May 07, 2026	43.25	43.29	43.29	45.55	41.12	451,767
May 06, 2026	42.53	40.93	40.93	42.67	40.76	282,882
May 05, 2026	41.39	42.23	42.23	42.36	41.39	198,574
May 04, 2026	41.08	41.27	41.27	42.19	40.37	233,740
May 01, 2026	41.37	41.15	41.15	41.83	40.43	240,921
April 30, 2026	40.3	41.12	41.12	41.24	39.94	214,636
April 29, 2026	40.52	40.3	40.3	40.72	40.1	245,110
April 28, 2026	40.76	40.68	40.68	41.14	40.33	251,386
April 27, 2026	40.39	40.66	40.66	41.09	37.86	333,792
April 24, 2026	39.88	40.43	40.43	40.62	39.41	152,435
April 23, 2026	40.46	39.94	39.94	40.85	39.27	271,193
April 22, 2026	40.53	40.36	40.36	40.97	40.25	157,769
April 21, 2026	39.34	40.4	40.4	41.01	39.04	251,161
April 20, 2026	39.4	39.37	39.37	39.85	39.25	121,651
April 17, 2026	39.29	39.52	39.52	39.99	38.74	166,057
April 16, 2026	37.89	38.58	38.58	38.78	37.82	178,762
April 15, 2026	38.36	38.19	38.19	38.63	38.06	153,164
April 14, 2026	39.21	38.61	38.61	39.76	38.6	185,894
April 13, 2026	37.9	39.16	39.16	39.28	37.77	155,748
April 10, 2026	38.3	38.09	38.09	38.41	37.82	133,109
April 09, 2026	38.01	38.21	38.21	38.68	37.92	213,711
April 08, 2026	38.71	38.16	38.16	39.16	38.05	232,466
April 07, 2026	36.8	37.17	37.17	37.44	36.59	241,733
April 06, 2026	36.53	36.9	36.9	36.94	36.21	148,468
April 02, 2026	35.95	36.49	36.49	37.13	35.85	210,587
April 01, 2026	36.62	36.55	36.55	37.23	36.33	219,285
March 31, 2026	36.45	36.3	36.3	36.8	35.44	212,913
March 30, 2026	36.33	35.88	35.88	36.48	35.72	192,474
March 27, 2026	36.48	36.05	36.05	36.61	35.95	199,533
March 26, 2026	36.45	36.79	36.79	37.13	36.16	243,952
March 25, 2026	36.84	36.76	36.76	37.29	36.2	168,229
March 24, 2026	35.57	36.69	36.69	37.01	35.29	205,805
March 23, 2026	35.85	35.96	35.96	36.44	35.13	197,611
March 20, 2026	35.1	34.63	34.63	35.24	34.31	516,398
March 19, 2026	33.82	35	35	35.46	33.79	236,160
March 18, 2026	35.04	34.27	34.27	35.48	34.11	259,371
March 17, 2026	35.77	35.56	35.56	36.16	35.25	153,189
March 16, 2026	36.12	35.45	35.45	36.33	35.43	234,324
March 13, 2026	36.06	35.84	35.84	36.48	35.32	193,973
March 12, 2026	35.49	35.95	35.95	36.58	35.49	200,492
March 11, 2026	35.86	36.17	36.17	36.48	35.75	175,511
March 10, 2026	35.73	36.2	36.2	36.97	35.73	201,294
March 09, 2026	35.59	36.08	36.08	36.18	35.14	211,144
March 06, 2026	36.44	36.19	36.19	36.83	35.57	194,900