ScanSource, Inc. (SCSC) NASDAQ

Currency In USD

SCSC Historical Return

If you invested $1000 in ScanSource, Inc. (SCSC) 10 years ago, it would be worth $1,280.33 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.34, while $1000 invested 1 year ago would be worth $1,361.81. This corresponds to total returns of 28.03%, 86.83%, 36.18%, respectively, with annualized returns of 2.5%, 13.32%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	64.84	56.39	56.39	66.78	56	1.09M
August 19, 2026	52.49	51.42	51.42	53.06	51.03	299,391
August 18, 2026	51.53	52.29	52.29	52.5	50.79	239,456
August 17, 2026	50.54	51.71	51.71	51.81	49.41	253,590
August 14, 2026	52.66	53.19	53.19	53.53	52.49	183,546
August 13, 2026	52.68	52.33	52.33	52.93	51.9	189,882
August 12, 2026	51.93	51.98	51.98	52.26	50.68	252,394
August 11, 2026	54.2	51.85	51.85	55.85	51.66	0
August 10, 2026	54.85	53.99	53.99	55.43	53.87	274,697
August 07, 2026	57.07	54.95	54.95	57.76	54.64	249,338
August 06, 2026	56.88	56.94	56.94	58.3	56.4	382,693
August 05, 2026	58.89	57.37	57.37	58.89	57.22	268,376
August 04, 2026	57.53	58.89	58.89	59.6	57.53	225,856
August 03, 2026	57.46	57.13	57.13	58.39	56.61	185,954
July 31, 2026	56.41	56.62	56.62	57.26	54.87	235,395
July 30, 2026	57.82	56.48	56.48	58.32	56.25	173,613
July 29, 2026	57.11	57.38	57.38	58.94	57.11	178,752
July 28, 2026	55.82	57.27	57.27	57.57	55.55	140,760
July 27, 2026	55.29	55.62	55.62	56.02	54.62	127,365
July 23, 2026	54.43	53.88	53.88	54.96	53.44	264,790
July 22, 2026	55.14	54.82	54.82	55.84	54.21	191,199
July 21, 2026	54.33	55.51	55.51	55.69	54.33	128,634
July 20, 2026	54.89	54.24	54.24	55.15	53.57	170,705
July 17, 2026	53.98	54.79	54.79	54.9	53.95	195,758
July 16, 2026	53.14	54.69	54.69	54.92	53.14	187,644
July 15, 2026	53.99	53.34	53.34	54.18	52.11	164,097
July 14, 2026	54.21	53.89	53.89	54.57	53.4	127,211
July 13, 2026	53.35	53.86	53.86	54.33	53.18	165,557
July 10, 2026	53.54	53.08	53.08	53.89	52.88	169,451
July 09, 2026	51.76	53.46	53.46	53.46	50.86	171,018
July 08, 2026	51.02	51.63	51.63	51.83	50.45	181,710
July 07, 2026	51.2	51.53	51.53	52.15	50.12	194,766
July 06, 2026	50.87	51.39	51.39	51.57	50.67	174,324
July 02, 2026	52.25	50.87	50.87	52.37	50.58	201,535
July 01, 2026	52.73	52.36	52.36	53.14	52.23	206,575
June 30, 2026	51.15	52.09	52.09	52.42	51.15	183,958
June 29, 2026	50.85	51.28	51.28	51.49	50.25	239,563
June 26, 2026	50.3	50.87	50.87	51.25	50.06	568,476
June 25, 2026	50.2	50.53	50.53	50.8	49.75	179,920
June 24, 2026	49.42	49.71	49.71	50.15	49.19	177,491
June 23, 2026	49	49.19	49.19	49.94	48.52	183,527
June 22, 2026	49.63	49.33	49.33	50.14	49.2	253,098
June 18, 2026	49.55	49.63	49.63	50	48.94	499,543
June 17, 2026	49	48.64	48.64	49.45	48.2	266,945
June 16, 2026	49.59	49.27	49.27	50.16	49.17	165,329
June 15, 2026	50.49	49.35	49.35	50.64	49.08	180,072
June 12, 2026	49.54	50.01	50.01	50.43	48.73	138,562
June 11, 2026	49.06	49.54	49.54	49.68	47.66	165,322
June 10, 2026	49.03	48.86	48.86	49.69	48.69	165,778
June 09, 2026	48.23	48.87	48.87	49.22	47.18	243,461
June 08, 2026	46.84	48.15	48.15	48.68	46.12	241,743
June 05, 2026	47.23	46.71	46.71	47.46	46.11	241,847
June 04, 2026	46.46	47.44	47.44	47.5	46.01	219,611
June 03, 2026	47.78	45.87	45.87	47.78	45.28	294,401
June 02, 2026	48.18	48.08	48.08	48.7	47.78	325,586
June 01, 2026	46.11	48.13	48.13	48.22	45.27	219,218
May 29, 2026	45.99	46.27	46.27	47.31	45.8	252,013
May 28, 2026	45.5	45.82	45.82	46	45.15	168,764
May 27, 2026	45.26	45.41	45.41	46.01	44.89	190,594
May 26, 2026	44.36	44.95	44.95	45.37	44.36	296,148