ScanSource, Inc. (SCSC) NASDAQ

Currency In USD

SCSC Historical Return

If you invested $1000 in ScanSource, Inc. (SCSC) 10 years ago, it would be worth $1,315.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.42, while $1000 invested 1 year ago would be worth $1,089.37. This corresponds to total returns of 31.52%, 29.14%, 8.94%, respectively, with annualized returns of 2.78%, 5.24%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	42.72	44.06	44.06	44.76	42.2	500,109
November 06, 2026	45.26	42.78	42.78	45.26	40.21	695,620
November 05, 2026	48.42	45.07	45.07	52.72	45	718,509
November 04, 2026	57.57	56.98	56.98	58.92	56.34	791,234
November 03, 2026	56.5	56.74	56.74	57.27	56.01	316,534
November 02, 2026	58	56.5	56.5	58.42	56.27	291,991
October 30, 2026	58.93	57.71	57.71	58.95	55.79	416,488
October 29, 2026	59.59	58.98	58.98	60.15	58.53	278,530
October 28, 2026	61.21	59.44	59.44	61.23	58.08	438,059
October 27, 2026	61.31	61.25	61.25	62.1	60.51	162,565
October 26, 2026	61.05	60.98	60.98	62.59	60.77	247,487
October 23, 2026	59.62	61.05	61.05	61.28	59.31	209,392
October 22, 2026	60.9	59.96	59.96	61.17	58.76	369,112
October 21, 2026	60.4	61.05	61.05	61.34	60.4	156,881
October 20, 2026	59.18	60.23	60.23	60.63	59.11	157,870
October 19, 2026	60.35	59.28	59.28	60.82	59.09	190,351
October 16, 2026	60.24	60.02	60.02	61.03	59.72	247,838
October 15, 2026	60.93	60.44	60.44	61.01	59	197,514
October 14, 2026	60.96	60.56	60.56	61.87	59.94	190,972
October 13, 2026	60.65	61.97	61.97	62.83	59.18	252,528
October 12, 2026	61.07	60.67	60.67	61.73	60.28	238,006
October 09, 2026	59.04	60.93	60.93	61.07	58.49	196,600
October 08, 2026	59.72	59.16	59.16	60.33	58.74	339,092
October 07, 2026	60.38	59.68	59.68	60.89	59.55	228,370
October 06, 2026	61.1	60.94	60.94	61.29	60.41	204,444
October 05, 2026	61.89	61.01	61.01	63.17	60.68	269,876
October 02, 2026	62.74	61.73	61.73	63.37	61.36	224,605
October 01, 2026	58.71	62.22	62.22	62.34	58.71	647,778
September 30, 2026	57.86	58.73	58.73	58.82	57.57	282,709
September 29, 2026	57.77	57.85	57.85	58.13	57.1	196,848
September 28, 2026	58	57.78	57.78	58	57.06	119,535
September 25, 2026	58.55	58.3	58.3	59.28	58.24	181,240
September 24, 2026	58	58.07	58.07	58.35	56.33	197,098
September 23, 2026	57.56	58.49	58.49	59.15	57.14	169,175
September 22, 2026	57.76	57.75	57.75	58.81	57.41	184,270
September 21, 2026	57.36	57.29	57.29	57.55	56.67	233,844
September 18, 2026	57.83	56.88	56.88	58.15	56.37	625,871
September 17, 2026	57.38	57.65	57.65	57.82	57.08	191,969
September 16, 2026	57.49	56.72	56.72	58.14	56.04	303,225
September 15, 2026	57.7	57.63	57.63	58.77	57.2	190,527
September 11, 2026	56.16	58.19	58.19	58.59	55.78	246,490
September 10, 2026	56.91	55.53	55.53	57.58	55	324,129
September 09, 2026	57.53	56.96	56.96	57.92	56.84	276,229
September 08, 2026	58.48	57.69	57.69	58.48	57.32	384,752
September 04, 2026	57.28	58.48	58.48	58.6	56.91	281,325
September 03, 2026	56.64	57.86	57.86	58	56.11	224,730
September 02, 2026	56.24	56.64	56.64	57.21	55.52	291,247
September 01, 2026	56.56	56.24	56.24	57.31	55.79	198,171
August 31, 2026	56.42	57.09	57.09	57.63	55.59	315,956
August 28, 2026	58.15	56.55	56.55	59.31	56.32	197,817
August 27, 2026	56.13	58.1	58.1	58.17	56.07	215,080
August 26, 2026	56.09	56.17	56.17	56.6	55	281,276
August 25, 2026	54.61	56.19	56.19	56.21	53.76	384,226
August 24, 2026	54.06	54.13	54.13	55.84	53.41	420,363
August 21, 2026	55.98	54.35	54.35	56.21	53.65	545,763
August 20, 2026	64.84	56.39	56.39	66.78	56	1.09M
August 19, 2026	52.49	51.42	51.42	53.06	51.03	299,391
August 18, 2026	51.53	52.29	52.29	52.5	50.79	239,456
August 17, 2026	50.54	51.71	51.71	51.81	49.41	253,590
August 14, 2026	52.66	53.19	53.19	53.53	52.49	183,546