ScanSource, Inc. (SCSC) NASDAQ

Currency In USD

SCSC Historical Return

If you invested $1000 in ScanSource, Inc. (SCSC) 10 years ago, it would be worth $1,602.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.58, while $1000 invested 1 year ago would be worth $1,340.26. This corresponds to total returns of 60.2%, 62.96%, 34.03%, respectively, with annualized returns of 4.83%, 10.25%, 34.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	57.86	58.73	58.73	58.82	57.57	282,709
September 29, 2026	57.77	57.85	57.85	58.13	57.1	196,848
September 28, 2026	58	57.78	57.78	58	57.06	119,535
September 25, 2026	58.55	58.3	58.3	59.28	58.24	181,240
September 24, 2026	58	58.07	58.07	58.35	56.33	197,098
September 23, 2026	57.56	58.49	58.49	59.15	57.14	169,175
September 22, 2026	57.76	57.75	57.75	58.81	57.41	184,270
September 21, 2026	57.36	57.29	57.29	57.55	56.67	233,844
September 18, 2026	57.83	56.88	56.88	58.15	56.37	625,871
September 17, 2026	57.38	57.65	57.65	57.82	57.08	191,969
September 16, 2026	57.49	56.72	56.72	58.14	56.04	303,225
September 15, 2026	57.7	57.63	57.63	58.77	57.2	190,527
September 11, 2026	56.16	58.19	58.19	58.59	55.78	246,490
September 10, 2026	56.91	55.53	55.53	57.58	55	324,129
September 09, 2026	57.53	56.96	56.96	57.92	56.84	276,229
September 08, 2026	58.48	57.69	57.69	58.48	57.32	384,752
September 04, 2026	57.28	58.48	58.48	58.6	56.91	281,325
September 03, 2026	56.64	57.86	57.86	58	56.11	224,730
September 02, 2026	56.24	56.64	56.64	57.21	55.52	291,247
September 01, 2026	56.56	56.24	56.24	57.31	55.79	198,171
August 31, 2026	56.42	57.09	57.09	57.63	55.59	315,956
August 28, 2026	58.15	56.55	56.55	59.31	56.32	197,817
August 27, 2026	56.13	58.1	58.1	58.17	56.07	215,080
August 26, 2026	56.09	56.17	56.17	56.6	55	281,276
August 25, 2026	54.61	56.19	56.19	56.21	53.76	384,226
August 24, 2026	54.06	54.13	54.13	55.84	53.41	420,363
August 21, 2026	55.98	54.35	54.35	56.21	53.65	545,763
August 20, 2026	64.84	56.39	56.39	66.78	56	1.09M
August 19, 2026	52.49	51.42	51.42	53.06	51.03	299,391
August 18, 2026	51.53	52.29	52.29	52.5	50.79	239,456
August 17, 2026	50.54	51.71	51.71	51.81	49.41	253,590
August 14, 2026	52.66	53.19	53.19	53.53	52.49	183,546
August 13, 2026	52.68	52.33	52.33	52.93	51.9	189,882
August 12, 2026	51.93	51.98	51.98	52.26	50.68	252,394
August 11, 2026	54.2	51.85	51.85	55.85	51.66	0
August 10, 2026	54.85	53.99	53.99	55.43	53.87	274,697
August 07, 2026	57.07	54.95	54.95	57.76	54.64	249,338
August 06, 2026	56.88	56.94	56.94	58.3	56.4	382,693
August 05, 2026	58.89	57.37	57.37	58.89	57.22	268,376
August 04, 2026	57.53	58.89	58.89	59.6	57.53	225,856
August 03, 2026	57.46	57.13	57.13	58.39	56.61	185,954
July 31, 2026	56.41	56.62	56.62	57.26	54.87	235,395
July 30, 2026	57.82	56.48	56.48	58.32	56.25	173,613
July 29, 2026	57.11	57.38	57.38	58.94	57.11	178,752
July 28, 2026	55.82	57.27	57.27	57.57	55.55	140,760
July 27, 2026	55.29	55.62	55.62	56.02	54.62	127,365
July 23, 2026	54.43	53.88	53.88	54.96	53.44	264,790
July 22, 2026	55.14	54.82	54.82	55.84	54.21	191,199
July 21, 2026	54.33	55.51	55.51	55.69	54.33	128,634
July 20, 2026	54.89	54.24	54.24	55.15	53.57	170,705
July 17, 2026	53.98	54.79	54.79	54.9	53.95	195,758
July 16, 2026	53.14	54.69	54.69	54.92	53.14	187,644
July 15, 2026	53.99	53.34	53.34	54.18	52.11	164,097
July 14, 2026	54.21	53.89	53.89	54.57	53.4	127,211
July 13, 2026	53.35	53.86	53.86	54.33	53.18	165,557
July 10, 2026	53.54	53.08	53.08	53.89	52.88	169,451
July 09, 2026	51.76	53.46	53.46	53.46	50.86	171,018
July 08, 2026	51.02	51.63	51.63	51.83	50.45	181,710
July 07, 2026	51.2	51.53	51.53	52.15	50.12	194,766
July 06, 2026	50.87	51.39	51.39	51.57	50.67	174,324