Touchstone Large Cap Focused Fund Class C (SCSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Large Cap Focused Fund Class C (SCSCX) 10 years ago, it would be worth $3,702.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.24, while $1000 invested 1 year ago would be worth $1,117.95. This corresponds to total returns of 270.26%, 63.12%, 11.79%, respectively, with annualized returns of 13.98%, 10.29%, 11.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| September 30, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 29, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| September 25, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| September 24, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| September 22, 2026 | 79.07 | 80.49 | 80.49 | 80.49 | 79.07 | 0 |
| September 21, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| September 18, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 17, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| September 16, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| September 15, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 11, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| September 10, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 09, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| September 08, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| September 04, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| September 03, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| September 02, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| September 01, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| August 31, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| August 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| August 27, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| August 26, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| August 25, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 24, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| August 21, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 20, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 19, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| August 18, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| August 17, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| August 14, 2026 | 80.58 | 80.46 | 80.46 | 80.58 | 80.46 | 0 |
| August 13, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| August 12, 2026 | 80.58 | 80.23 | 80.23 | 80.58 | 80.23 | 0 |
| August 11, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 10, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| August 07, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| August 06, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| August 05, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| August 04, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| August 03, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 31, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| July 30, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| July 29, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 28, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 27, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| July 24, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| July 23, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| July 22, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 21, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| July 20, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 17, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| July 16, 2026 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| July 15, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| July 14, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 13, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| July 10, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| July 09, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 08, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |