Touchstone Large Cap Focused Fund Class C (SCSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Large Cap Focused Fund Class C (SCSCX) 10 years ago, it would be worth $3,622.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.6, while $1000 invested 1 year ago would be worth $1,082.19. This corresponds to total returns of 262.29%, 51.46%, 8.22%, respectively, with annualized returns of 13.73%, 8.65%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| November 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| November 09, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| November 06, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| November 05, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| November 04, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| November 03, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| November 02, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| October 30, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| October 29, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| October 28, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| October 27, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| October 26, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| October 23, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| October 22, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| October 21, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| October 20, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| October 19, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| October 16, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| October 15, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| October 14, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| October 13, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 12, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| October 09, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| October 08, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| October 07, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| October 06, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| October 05, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| October 02, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| October 01, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| September 30, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 29, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| September 25, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| September 24, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| September 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| September 22, 2026 | 79.07 | 80.49 | 80.49 | 80.49 | 79.07 | 0 |
| September 21, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| September 18, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 17, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| September 16, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| September 15, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 11, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| September 10, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 09, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| September 08, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| September 04, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| September 03, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| September 02, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| September 01, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| August 31, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| August 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| August 27, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| August 26, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| August 25, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 24, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| August 21, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 20, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| August 19, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| August 18, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |