Touchstone Large Cap Focused Fund Class C (SCSCX) NASDAQ

70.12

+0.21(+0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.9169.9169.9169.9169.910
September 04, 202570.2870.2870.2870.2870.280
September 03, 202569.8269.8269.8269.8269.820
September 02, 202569.3969.3969.3969.3969.390
August 29, 202569.8769.8769.8769.8769.870
August 28, 202570.370.370.370.370.30
August 27, 202570.0670.0670.0670.0670.060
August 26, 202569.8569.8569.8569.8569.850
August 25, 202569.7169.7169.7169.7169.710
August 22, 202569.9369.9369.9369.9369.930
August 21, 202568.8668.8668.8668.8668.860
August 20, 202569.0769.0769.0769.0769.070
August 19, 202569.2569.2569.2569.2569.250
August 18, 202569.8369.8369.8369.8369.830
August 15, 202569.969.969.969.969.90
August 14, 202569.9469.9469.9469.9469.940
August 13, 202569.8269.8269.8269.8269.820
August 12, 202569.6969.6969.6969.6969.690
August 11, 202568.7968.7968.7968.7968.790
August 08, 202569.0769.0769.0769.0769.070
August 07, 202568.3468.3468.3468.3468.340
August 06, 202568.3968.3968.3968.3968.390
August 05, 202567.9567.9567.9567.9567.950
August 04, 202568.1868.1868.1868.1868.180
August 01, 202567.1967.1967.1967.1967.190
July 31, 202568.7468.7468.7468.7468.740
July 30, 202568.4568.4568.4568.4568.450
July 29, 202568.5368.5368.5368.5368.530
July 28, 202568.8668.8668.8668.8668.860
July 25, 202568.8668.8668.8668.8668.860
July 24, 202568.6968.6968.6968.6968.690
July 23, 202568.5168.5168.5168.5168.510
July 22, 202568.2168.2168.2168.2168.210
July 21, 202568.3968.3968.3968.3968.390
July 18, 202568.268.268.268.268.20
July 17, 202568.2568.2568.2568.2568.250
July 16, 202567.8467.8467.8467.8467.840
July 15, 202567.7267.7267.7267.7267.720
July 14, 202567.8867.8867.8867.8867.880
July 11, 202567.867.867.867.867.80
July 10, 202568.0568.0568.0568.0568.050
July 09, 202567.9767.9767.9767.9767.970
July 08, 202567.4867.4867.4867.4867.480
July 07, 202567.5267.5267.5267.5267.520
July 03, 202567.9467.9467.9467.9467.940
July 02, 202567.3367.3367.3367.3367.330
July 01, 202567676767670
June 30, 202566.9366.9366.9366.9366.930
June 27, 202566.6766.6766.6766.6766.670
June 26, 202566.1966.1966.1966.1966.190
June 25, 202565.4765.4765.4765.4765.470
June 24, 202565.5265.5265.5265.5265.520
June 23, 202564.7164.7164.7164.7164.710
June 20, 202564.3164.3164.3164.3164.310
June 18, 202564.6464.6464.6464.6464.640
June 17, 202564.7864.7864.7864.7864.780
June 16, 202565.2565.2565.2565.2565.250
June 13, 202564.5764.5764.5764.5764.570
June 12, 202565.2765.2765.2765.2765.270
June 11, 202564.8964.8964.8964.8964.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved