Touchstone Large Cap Focused Fund Class C (SCSCX) NASDAQ
75.83
-0.51(-0.67%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.83
-0.51(-0.67%)
Currency In USD
If you invested $1000 in Touchstone Large Cap Focused Fund Class C (SCSCX) 10 years ago, it would be worth $3,663.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.07, while $1000 invested 1 year ago would be worth $1,211.92. This corresponds to total returns of 266.33%, 59.31%, 21.19%, respectively, with annualized returns of 13.86%, 9.76%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 01, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| May 29, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| May 28, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| May 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| May 26, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| May 22, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| May 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| May 20, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| May 19, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| May 18, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| May 15, 2026 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| May 14, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| May 13, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 12, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| May 11, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| May 08, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 07, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| May 06, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| May 05, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| May 04, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| May 01, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| April 30, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| April 29, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| April 28, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| April 27, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| April 24, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| April 23, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| April 22, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| April 21, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| April 20, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| April 17, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| April 16, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| April 15, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| April 14, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| April 13, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| April 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| April 09, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| April 08, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| April 07, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| April 06, 2026 | 67.38 | 67.38 | 67.76 | 67.38 | 67.38 | 0 |
| April 02, 2026 | 67.33 | 67.33 | 67.38 | 67.33 | 67.33 | 0 |
| April 01, 2026 | 67.13 | 67.13 | 67.33 | 67.13 | 67.13 | 0 |
| March 31, 2026 | 65.04 | 65.04 | 67.13 | 65.04 | 65.04 | 0 |
| March 30, 2026 | 64.99 | 64.99 | 65.04 | 64.99 | 64.99 | 0 |
| March 27, 2026 | 66.33 | 66.33 | 64.99 | 66.33 | 66.33 | 0 |
| March 26, 2026 | 67.66 | 67.66 | 66.33 | 67.66 | 67.66 | 0 |
| March 25, 2026 | 67.34 | 67.34 | 67.66 | 67.34 | 67.34 | 0 |
| March 24, 2026 | 67.9 | 67.9 | 67.34 | 67.9 | 67.9 | 0 |
| March 23, 2026 | 67.15 | 67.15 | 67.9 | 67.15 | 67.15 | 0 |
| March 20, 2026 | 68.02 | 68.02 | 67.15 | 68.02 | 68.02 | 0 |
| March 19, 2026 | 68.31 | 68.31 | 68.02 | 68.31 | 68.31 | 0 |
| March 18, 2026 | 69.37 | 69.37 | 68.31 | 69.37 | 69.37 | 0 |
| March 17, 2026 | 69.12 | 69.12 | 69.37 | 69.12 | 69.12 | 0 |
| March 16, 2026 | 68.44 | 68.44 | 69.12 | 68.44 | 68.44 | 0 |
| March 13, 2026 | 68.93 | 68.93 | 68.44 | 68.93 | 68.93 | 0 |
| March 12, 2026 | 70.09 | 70.09 | 68.93 | 70.09 | 70.09 | 0 |
| March 11, 2026 | 70.12 | 70.12 | 70.09 | 70.12 | 70.12 | 0 |
| March 10, 2026 | 70.29 | 70.29 | 70.12 | 70.29 | 70.29 | 0 |
| March 09, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |