71.99
+0.57(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| February 19, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| February 18, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| February 17, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| February 13, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| February 12, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| February 11, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| February 10, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| February 09, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| February 06, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| February 05, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| February 04, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| February 03, 2026 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| February 02, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| January 30, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| January 29, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| January 28, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| January 27, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| January 26, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| January 23, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| January 22, 2026 | 73 | 73 | 73 | 73 | 73 | 0 |
| January 21, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| January 20, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| January 16, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| January 15, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| January 14, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| January 13, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| January 12, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| January 09, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| January 08, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| January 07, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| January 06, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| January 05, 2026 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| January 02, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| December 31, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| December 30, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| December 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| December 26, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| December 24, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| December 23, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| December 22, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| December 19, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| December 18, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| December 17, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| December 16, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
| December 15, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| December 12, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| December 11, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| December 10, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| December 09, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| December 08, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| December 05, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| December 04, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| December 03, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| December 02, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| December 01, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| November 28, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| November 26, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| November 25, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| November 24, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |