Softcat plc (SCT.L) LSE

1,594.00

-5(-0.31%)

Updated at September 08 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5941,5991,5991,6021,585120,775
September 04, 20251,5531,5911,5911,604.731,542232,382
September 03, 20251,5851,5581,5581,5851,555232,046
September 02, 20251,6301,5681,5681,6411,563489,689
September 01, 20251,6041,6331,6331,6341,604209,586
August 29, 20251,6301,6121,6121,6361,610406,972
August 28, 20251,6001,6241,6241,6531,5841.04M
August 27, 20251,5641,5651,5651,5721,547221,227
August 26, 20251,5701,5651,5651,5751,552.53273,013
August 22, 20251,5621,5771,5771,5801,560140,453
August 21, 20251,5621,5671,5671,5861,554112,303
August 20, 20251,5661,5641,5641,5661,538409,777
August 19, 20251,5571,5551,5551,5691,534410,053
August 18, 20251,573.081,5571,5571,5761,548.9847,774
August 15, 20251,5681,5591,5591,5701,554.3285,661
August 14, 20251,5691,5581,5581,5891,555.68164,647
August 13, 20251,5501,5671,5671,5851,550178,850
August 12, 20251,5801,5681,5681,5891,550541,478
August 11, 20251,5931,5811,5811,5991,58191,825
August 08, 20251,5811,5911,5911,5921,568150,971
August 07, 20251,5701,5871,5871,5981,56797,346
August 06, 20251,5841,5751,5751,5991,574162,663
August 05, 20251,6041,5941,5941,6101,590151,716
August 04, 20251,5821,5981,5981,6081,582138,464
August 01, 20251,6021,5941,5941,6321,590134,479
July 31, 20251,6201,6331,6331,6551,606583,552
July 30, 20251,6221,6131,6131,6381,60858,583
July 29, 20251,6231,6151,6151,6371,610359,565
July 28, 20251,6281,6251,6251,6501,625248,847
July 25, 20251,6291,6261,6261,6911,609399,353
July 24, 20251,6021,6091,6091,6251,600275,519
July 23, 20251,6301,6061,6061,6301,606194,526
July 22, 20251,6211,6171,6171,6351,602213,882
July 21, 20251,6181,6341,6341,6341,609194,323
July 18, 20251,6541,6261,6261,6661,570443,421
July 17, 20251,6651,6741,6741,6801,660171,746
July 16, 20251,6581,6581,6581,6661,651138,469
July 15, 20251,6591,6631,6631,6841,651258,989
July 14, 20251,6621,6561,6561,6631,646114,114
July 11, 20251,6701,6621,6621,6801,654118,246
July 10, 20251,6841,6751,6751,6901,668.996,460
July 09, 20251,6941,6801,6801,6941,670191,516
July 08, 20251,6791,6881,6881,6931,665556,633
July 07, 20251,6601,6761,6761,6761,650358,574
July 04, 20251,6701,6571,6571,680.851,630358,304
July 03, 20251,6201,6361,6361,6401,594455,688
July 02, 20251,6451,6231,6231,6581,586797,052
July 01, 20251,7311,7271,7271,7351,706205,945
June 30, 20251,7271,7171,7171,7331,709256,377
June 27, 20251,7731,7251,7251,7741,706296,959
June 26, 20251,7591,7651,7651,781.241,751549,411
June 25, 20251,7631,7491,7491,7631,741291,144
June 24, 20251,8111,7531,7531,8111,753422,405
June 23, 20251,8401,7751,7751,8401,775542,207
June 20, 20251,8391,8881,8881,9601,8251.28M
June 19, 20251,8491,8321,8321,8611,821329,315
June 18, 20251,8221,8661,8661,8661,812427,746
June 17, 20251,8441,8361,8361,8571,813.97471,828
June 16, 20251,8451,8471,8471,847.091,818364,908
June 13, 20251,8451,8321,8321,8461,817148,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved