Softcat plc (SCT.L) LSE

Currency In GBp

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 7,756.53 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,326.76 GBp. This corresponds to total returns of 675.65%, 6.02%, 32.68%, respectively, with annualized returns of 22.72%, 1.18%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,040	2,044	2,044	2,044	2,022	264,667
August 20, 2026	2,060	2,040	2,040	2,060	2,022	224,082
August 19, 2026	2,054	2,036	2,036	2,054	1,994	165,789
August 18, 2026	1,994	2,012	2,012	2,030	1,982	231,788
August 17, 2026	2,060	2,000	2,000	2,060	1,993	199,402
August 14, 2026	2,024	2,052	2,052	2,060	2,003.98	231,191
August 13, 2026	1,997	2,008	2,008	2,020.4	1,979	229,018
August 12, 2026	1,989	1,979	1,979	2,001	1,956	269,170
August 11, 2026	2,024	1,981	1,981	2,024	1,969	156,721
August 10, 2026	2,000	1,995	1,995	2,012	1,971	254,963
August 07, 2026	1,973	1,994	1,994	2,003.92	1,957.5	179,582
August 06, 2026	1,976	1,992	1,992	1,992	1,954.53	196,318
August 05, 2026	1,960	1,975	1,975	1,975	1,944	211,560
August 04, 2026	1,972	1,949	1,949	1,972	1,912	174,216
August 03, 2026	1,930	1,924	1,924	1,956	1,908.45	385,978
July 31, 2026	1,979	1,930	1,930	1,980	1,930	290,611
July 30, 2026	1,976	1,960	1,960	1,987	1,957	426,627
July 29, 2026	1,952	1,987	1,987	1,998	1,952	313,529
July 28, 2026	1,933	1,964	1,964	1,996	1,913	1.08M
July 27, 2026	1,924	1,930	1,930	1,946	1,912.98	537,426
July 24, 2026	1,853	1,893	1,893	1,910	1,853	266,322
July 23, 2026	1,877	1,845	1,845	1,890	1,845	223,201
July 22, 2026	1,872	1,863	1,863	1,883.5	1,588	244,898
July 21, 2026	1,870	1,858	1,858	1,886	1,851	280,808
July 20, 2026	1,842	1,868	1,868	1,881	1,787	209,853
July 17, 2026	1,889	1,835	1,835	1,889	1,835	243,515
July 16, 2026	1,891	1,889	1,889	1,899	1,875	152,248
July 15, 2026	1,905	1,903	1,903	1,917	1,881	104,973
July 14, 2026	1,908	1,901	1,901	1,921	1,854	221,722
July 13, 2026	1,883	1,911	1,911	1,915	1,862	269,195
July 10, 2026	1,874	1,884	1,884	1,902.73	1,859	183,128
July 09, 2026	1,860	1,870	1,870	1,910	1,831	282,088
July 08, 2026	1,919	1,835	1,835	1,923	1,825	187,523
July 07, 2026	1,945	1,919	1,919	1,973	1,910	108,882
July 06, 2026	1,956	1,940	1,940	1,977	1,930	387,154
July 03, 2026	1,952	1,952	1,952	1,965	1,922	253,030
July 02, 2026	1,870	1,947	1,947	1,965	1,870	266,082
July 01, 2026	1,832	1,914	1,914	1,923	1,822	260,814
June 30, 2026	1,856	1,830	1,830	1,861	1,822.98	289,888
June 29, 2026	1,824	1,856	1,856	1,856	1,813	321,772
June 26, 2026	1,783	1,813	1,813	1,813	1,746	280,902
June 25, 2026	1,768	1,778	1,778	1,791.53	1,759	289,110
June 24, 2026	1,780	1,776	1,776	1,780	1,747	200,056
June 23, 2026	1,752	1,760	1,760	1,767	1,733	262,662
June 22, 2026	1,773	1,774	1,774	1,784.12	1,744	374,130
June 19, 2026	1,782	1,773	1,773	1,791	1,754	537,068
June 18, 2026	1,795	1,778	1,778	1,816.39	1,769	534,070
June 17, 2026	1,802	1,818	1,818	1,830	1,789	294,833
June 16, 2026	1,772	1,794	1,794	1,801	1,772	350,507
June 15, 2026	1,803	1,780	1,780	1,809	1,755.37	585,932
June 12, 2026	1,835	1,800	1,800	1,838	1,763.4	474,588
June 11, 2026	1,864	1,806	1,806	1,864	1,799	446,199
June 10, 2026	1,880	1,875	1,875	1,888	1,838	285,838
June 09, 2026	1,891	1,874	1,874	1,907	1,874	342,887
June 08, 2026	1,851	1,891	1,891	1,907	1,851	396,406
June 05, 2026	1,874	1,872	1,872	1,913	1,855	366,213
June 04, 2026	1,840	1,880	1,880	1,898.47	1,836.8	535,321
June 03, 2026	1,852	1,846	1,846	1,860	1,819	439,516
June 02, 2026	1,871	1,853	1,853	1,892	1,833	436,284
June 01, 2026	1,734	1,869	1,869	1,869	1,728	825,727