Softcat plc (SCT.L) LSE

Currency In GBp

AD

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 6,289.78 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.28 GBp. This corresponds to total returns of 528.98%, -9.06%, 10.33%, respectively, with annualized returns of 20.18%, -1.88%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,7281,7141,7141,7281,685503,569
October 19, 20261,7131,7201,7201,7251,674562,705
October 16, 20261,7131,7001,7001,7401,6851.34M
October 15, 20261,7151,6971,6971,7331,661974,390
October 14, 20261,8751,7191,7191,8901,708972,621
October 13, 20261,9251,9241,9241,9251,875363,706
October 12, 20261,8251,9041,9041,9061,825321,176
October 09, 20261,8571,8721,8721,8841,839352,383
October 08, 20261,8681,8371,8371,8681,818.16371,283
October 07, 20261,8201,8251,8251,8381,809345,991
October 06, 20261,8601,8331,8331,8601,825367,765
October 05, 20261,8121,8351,8351,8751,812383,682
October 02, 20261,8581,8661,8661,8851,850401,237
October 01, 20261,8351,8561,8561,8751,797997,600
September 30, 20261,8051,8391,8391,8401,796937,002
September 29, 20261,7961,8051,8051,8101,786321,669
September 28, 20261,7831,7911,7911,8181,777410,861
September 25, 20261,8031,7891,7891,8221,763437,351
September 24, 20261,8491,7841,7841,8491,779468,618
September 23, 20261,9171,8471,8471,9421,8331.22M
September 22, 20261,9001,9161,9161,9291,8871.76M
September 21, 20261,9381,9071,9071,9941,9071.16M
September 18, 20262,0001,8951,8952,0061,8884.11M
September 17, 20261,8851,9681,9681,9741,885267,572
September 16, 20261,8481,9161,9161,9231,848170,134
September 15, 20261,8691,8911,8911,8961,844152,950
September 11, 20261,8671,8571,8571,8671,822.46164,629
September 10, 20261,8771,8381,8381,8771,819183,168
September 09, 20261,8671,8691,8691,8821,854265,381
September 08, 20262,0321,8671,8672,0781,851407,988
September 07, 20262,0342,0402,0402,0842,034125,751
September 04, 20262,0842,0502,0502,1022,022300,039
September 03, 20262,0462,0482,0482,0522,014137,102
September 02, 20262,0422,0322,0322,0642,0261.13M
September 01, 20262,0702,0622,0622,0842,028343,443
August 28, 20262,1342,0842,0842,1342,080330,756
August 27, 20262,0862,1122,1122,1122,046184,943
August 26, 20262,0422,0442,0442,0602,014532,269
August 25, 20261,9972,0822,0822,0841,997232,563
August 24, 20262,0402,0542,0542,0542,018281,009
August 21, 20262,0402,0442,0442,0442,022264,667
August 20, 20262,0602,0402,0402,0602,022224,082
August 19, 20262,0542,0362,0362,0541,994165,789
August 18, 20261,9942,0122,0122,0301,982231,788
August 17, 20262,0602,0002,0002,0601,993199,402
August 14, 20262,0242,0522,0522,0602,003.98231,191
August 13, 20261,9972,0082,0082,020.41,979229,018
August 12, 20261,9891,9791,9792,0011,956269,170
August 11, 20262,0241,9811,9812,0241,969156,721
August 10, 20262,0001,9951,9952,0121,971254,963
August 07, 20261,9731,9941,9942,003.921,957.5179,582
August 06, 20261,9761,9921,9921,9921,954.53196,318
August 05, 20261,9601,9751,9751,9751,944211,560
August 04, 20261,9721,9491,9491,9721,912174,216
August 03, 20261,9301,9241,9241,9561,908.45385,978
July 31, 20261,9791,9301,9301,9801,930290,611
July 30, 20261,9761,9601,9601,9871,957426,627
July 29, 20261,9521,9871,9871,9981,952313,529
July 28, 20261,9331,9641,9641,9961,9131.08M
July 27, 20261,9241,9301,9301,9461,912.98537,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved