Softcat plc (SCT.L) LSE

Currency In GBp

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 7,335.48 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.36 GBp. This corresponds to total returns of 633.55%, 1.51%, 22.84%, respectively, with annualized returns of 22.05%, 0.3%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,805	1,839	1,839	1,840	1,796	937,002
September 29, 2026	1,796	1,805	1,805	1,810	1,786	321,669
September 28, 2026	1,783	1,791	1,791	1,818	1,777	410,861
September 25, 2026	1,803	1,789	1,789	1,822	1,763	437,351
September 24, 2026	1,849	1,784	1,784	1,849	1,779	468,618
September 23, 2026	1,917	1,847	1,847	1,942	1,833	1.22M
September 22, 2026	1,900	1,916	1,916	1,929	1,887	1.76M
September 21, 2026	1,938	1,907	1,907	1,994	1,907	1.16M
September 18, 2026	2,000	1,895	1,895	2,006	1,888	4.11M
September 17, 2026	1,885	1,968	1,968	1,974	1,885	267,572
September 16, 2026	1,848	1,916	1,916	1,923	1,848	170,134
September 15, 2026	1,869	1,891	1,891	1,896	1,844	152,950
September 11, 2026	1,867	1,857	1,857	1,867	1,822.46	164,629
September 10, 2026	1,877	1,838	1,838	1,877	1,819	183,168
September 09, 2026	1,867	1,869	1,869	1,882	1,854	265,381
September 08, 2026	2,032	1,867	1,867	2,078	1,851	407,988
September 07, 2026	2,034	2,040	2,040	2,084	2,034	125,751
September 04, 2026	2,084	2,050	2,050	2,102	2,022	300,039
September 03, 2026	2,046	2,048	2,048	2,052	2,014	137,102
September 02, 2026	2,042	2,032	2,032	2,064	2,026	1.13M
September 01, 2026	2,070	2,062	2,062	2,084	2,028	343,443
August 28, 2026	2,134	2,084	2,084	2,134	2,080	330,756
August 27, 2026	2,086	2,112	2,112	2,112	2,046	184,943
August 26, 2026	2,042	2,044	2,044	2,060	2,014	532,269
August 25, 2026	1,997	2,082	2,082	2,084	1,997	232,563
August 24, 2026	2,040	2,054	2,054	2,054	2,018	281,009
August 21, 2026	2,040	2,044	2,044	2,044	2,022	264,667
August 20, 2026	2,060	2,040	2,040	2,060	2,022	224,082
August 19, 2026	2,054	2,036	2,036	2,054	1,994	165,789
August 18, 2026	1,994	2,012	2,012	2,030	1,982	231,788
August 17, 2026	2,060	2,000	2,000	2,060	1,993	199,402
August 14, 2026	2,024	2,052	2,052	2,060	2,003.98	231,191
August 13, 2026	1,997	2,008	2,008	2,020.4	1,979	229,018
August 12, 2026	1,989	1,979	1,979	2,001	1,956	269,170
August 11, 2026	2,024	1,981	1,981	2,024	1,969	156,721
August 10, 2026	2,000	1,995	1,995	2,012	1,971	254,963
August 07, 2026	1,973	1,994	1,994	2,003.92	1,957.5	179,582
August 06, 2026	1,976	1,992	1,992	1,992	1,954.53	196,318
August 05, 2026	1,960	1,975	1,975	1,975	1,944	211,560
August 04, 2026	1,972	1,949	1,949	1,972	1,912	174,216
August 03, 2026	1,930	1,924	1,924	1,956	1,908.45	385,978
July 31, 2026	1,979	1,930	1,930	1,980	1,930	290,611
July 30, 2026	1,976	1,960	1,960	1,987	1,957	426,627
July 29, 2026	1,952	1,987	1,987	1,998	1,952	313,529
July 28, 2026	1,933	1,964	1,964	1,996	1,913	1.08M
July 27, 2026	1,924	1,930	1,930	1,946	1,912.98	537,426
July 24, 2026	1,853	1,893	1,893	1,910	1,853	266,322
July 23, 2026	1,877	1,845	1,845	1,890	1,845	223,201
July 22, 2026	1,872	1,863	1,863	1,883.5	1,588	244,898
July 21, 2026	1,870	1,858	1,858	1,886	1,851	280,808
July 20, 2026	1,842	1,868	1,868	1,881	1,787	209,853
July 17, 2026	1,889	1,835	1,835	1,889	1,835	243,515
July 16, 2026	1,891	1,889	1,889	1,899	1,875	152,248
July 15, 2026	1,905	1,903	1,903	1,917	1,881	104,973
July 14, 2026	1,908	1,901	1,901	1,921	1,854	221,722
July 13, 2026	1,883	1,911	1,911	1,915	1,862	269,195
July 10, 2026	1,874	1,884	1,884	1,902.73	1,859	183,128
July 09, 2026	1,860	1,870	1,870	1,910	1,831	282,088
July 08, 2026	1,919	1,835	1,835	1,923	1,825	187,523
July 07, 2026	1,945	1,919	1,919	1,973	1,910	108,882