Softcat plc (SCT.L) LSE

Currency In GBp

AD

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 7,098.98 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,081.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.31 GBp. This corresponds to total returns of 609.9%, 8.17%, 23.63%, respectively, with annualized returns of 21.64%, 1.58%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9791,9301,9301,9801,930290,611
July 30, 20261,9761,9601,9601,9871,957426,627
July 29, 20261,9521,9871,9871,9981,952313,529
July 28, 20261,9331,9641,9641,9961,9131.08M
July 27, 20261,9241,9301,9301,9461,912.98537,426
July 24, 20261,8531,8931,8931,9101,853266,322
July 23, 20261,8771,8451,8451,8901,845223,201
July 22, 20261,8721,8631,8631,883.51,588244,898
July 21, 20261,8701,8581,8581,8861,851280,808
July 20, 20261,8421,8681,8681,8811,787209,853
July 17, 20261,8891,8351,8351,8891,835243,515
July 16, 20261,8911,8891,8891,8991,875152,248
July 15, 20261,9051,9031,9031,9171,881104,973
July 14, 20261,9081,9011,9011,9211,854221,722
July 13, 20261,8831,9111,9111,9151,862269,195
July 10, 20261,8741,8841,8841,902.731,859183,128
July 09, 20261,8601,8701,8701,9101,831282,088
July 08, 20261,9191,8351,8351,9231,825187,523
July 07, 20261,9451,9191,9191,9731,910108,882
July 06, 20261,9561,9401,9401,9771,930387,154
July 03, 20261,9521,9521,9521,9651,922253,030
July 02, 20261,8701,9471,9471,9651,870266,082
July 01, 20261,8321,9141,9141,9231,822260,814
June 30, 20261,8561,8301,8301,8611,822.98289,888
June 29, 20261,8241,8561,8561,8561,813321,772
June 26, 20261,7831,8131,8131,8131,746280,902
June 25, 20261,7681,7781,7781,791.531,759289,110
June 24, 20261,7801,7761,7761,7801,747200,056
June 23, 20261,7521,7601,7601,7671,733262,662
June 22, 20261,7731,7741,7741,784.121,744374,130
June 19, 20261,7821,7731,7731,7911,754537,068
June 18, 20261,7951,7781,7781,816.391,769534,070
June 17, 20261,8021,8181,8181,8301,789294,833
June 16, 20261,7721,7941,7941,8011,772350,507
June 15, 20261,8031,7801,7801,8091,755.37585,932
June 12, 20261,8351,8001,8001,8381,763.4474,588
June 11, 20261,8641,8061,8061,8641,799446,199
June 10, 20261,8801,8751,8751,8881,838285,838
June 09, 20261,8911,8741,8741,9071,874342,887
June 08, 20261,8511,8911,8911,9071,851396,406
June 05, 20261,8741,8721,8721,9131,855366,213
June 04, 20261,8401,8801,8801,898.471,836.8535,321
June 03, 20261,8521,8461,8461,8601,819439,516
June 02, 20261,8711,8531,8531,8921,833436,284
June 01, 20261,7341,8691,8691,8691,728825,727
May 29, 20261,6671,7371,7371,7371,644937,353
May 28, 20261,6431,6531,6531,6831,639366,637
May 27, 20261,6661,6591,6591,6971,651480,002
May 26, 20261,6431,6741,6741,686.651,626799,439
May 22, 20261,5421,6271,6271,6471,5201.2M
May 21, 20261,4151,4421,4421,4471,410805,509
May 20, 20261,3951,4191,4191,4331,382750,270
May 19, 20261,3901,4061,4061,4431,390318,109
May 18, 20261,3641,3891,3891,4021,358182,676
May 15, 20261,3481,3741,3741,3741,340.81.13M
May 14, 20261,3651,3671,3671,3741,354325,828
May 13, 20261,3741,3641,3641,3931,352496,998
May 12, 20261,3451,3771,3771,3811,337405,025
May 11, 20261,4081,3681,3681,4291,368849,696
May 08, 20261,4101,4201,4201,4571,406505,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved