Softcat plc (SCT.L) LSE

Currency In GBp

AD

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 7,366.93 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,042.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.88 GBp. This corresponds to total returns of 636.69%, 4.23%, 21.49%, respectively, with annualized returns of 22.1%, 0.83%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8351,8561,8561,8751,797997,600
September 30, 20261,8051,8391,8391,8401,796937,002
September 29, 20261,7961,8051,8051,8101,786321,669
September 28, 20261,7831,7911,7911,8181,777410,861
September 25, 20261,8031,7891,7891,8221,763437,351
September 24, 20261,8491,7841,7841,8491,779468,618
September 23, 20261,9171,8471,8471,9421,8331.22M
September 22, 20261,9001,9161,9161,9291,8871.76M
September 21, 20261,9381,9071,9071,9941,9071.16M
September 18, 20262,0001,8951,8952,0061,8884.11M
September 17, 20261,8851,9681,9681,9741,885267,572
September 16, 20261,8481,9161,9161,9231,848170,134
September 15, 20261,8691,8911,8911,8961,844152,950
September 11, 20261,8671,8571,8571,8671,822.46164,629
September 10, 20261,8771,8381,8381,8771,819183,168
September 09, 20261,8671,8691,8691,8821,854265,381
September 08, 20262,0321,8671,8672,0781,851407,988
September 07, 20262,0342,0402,0402,0842,034125,751
September 04, 20262,0842,0502,0502,1022,022300,039
September 03, 20262,0462,0482,0482,0522,014137,102
September 02, 20262,0422,0322,0322,0642,0261.13M
September 01, 20262,0702,0622,0622,0842,028343,443
August 28, 20262,1342,0842,0842,1342,080330,756
August 27, 20262,0862,1122,1122,1122,046184,943
August 26, 20262,0422,0442,0442,0602,014532,269
August 25, 20261,9972,0822,0822,0841,997232,563
August 24, 20262,0402,0542,0542,0542,018281,009
August 21, 20262,0402,0442,0442,0442,022264,667
August 20, 20262,0602,0402,0402,0602,022224,082
August 19, 20262,0542,0362,0362,0541,994165,789
August 18, 20261,9942,0122,0122,0301,982231,788
August 17, 20262,0602,0002,0002,0601,993199,402
August 14, 20262,0242,0522,0522,0602,003.98231,191
August 13, 20261,9972,0082,0082,020.41,979229,018
August 12, 20261,9891,9791,9792,0011,956269,170
August 11, 20262,0241,9811,9812,0241,969156,721
August 10, 20262,0001,9951,9952,0121,971254,963
August 07, 20261,9731,9941,9942,003.921,957.5179,582
August 06, 20261,9761,9921,9921,9921,954.53196,318
August 05, 20261,9601,9751,9751,9751,944211,560
August 04, 20261,9721,9491,9491,9721,912174,216
August 03, 20261,9301,9241,9241,9561,908.45385,978
July 31, 20261,9791,9301,9301,9801,930290,611
July 30, 20261,9761,9601,9601,9871,957426,627
July 29, 20261,9521,9871,9871,9981,952313,529
July 28, 20261,9331,9641,9641,9961,9131.08M
July 27, 20261,9241,9301,9301,9461,912.98537,426
July 24, 20261,8531,8931,8931,9101,853266,322
July 23, 20261,8771,8451,8451,8901,845223,201
July 22, 20261,8721,8631,8631,883.51,588244,898
July 21, 20261,8701,8581,8581,8861,851280,808
July 20, 20261,8421,8681,8681,8811,787209,853
July 17, 20261,8891,8351,8351,8891,835243,515
July 16, 20261,8911,8891,8891,8991,875152,248
July 15, 20261,9051,9031,9031,9171,881104,973
July 14, 20261,9081,9011,9011,9211,854221,722
July 13, 20261,8831,9111,9111,9151,862269,195
July 10, 20261,8741,8841,8841,902.731,859183,128
July 09, 20261,8601,8701,8701,9101,831282,088
July 08, 20261,9191,8351,8351,9231,825187,523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved