Softcat plc (SCT.L) LSE

1,415.00

-5(-0.35%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4031,4151,4151,4211,40351,488
December 23, 20251,4221,4201,4201,4291,408182,295
December 22, 20251,4361,4251,4251,4381,417459,123
December 19, 20251,4311,4361,4361,4451,426387,438
December 18, 20251,4261,4361,4361,4441,426193,408
December 17, 20251,4401,4331,4331,4421,425316,041
December 16, 20251,4531,4321,4321,4661,432328,981
December 15, 20251,4511,4571,4571,4741,450210,551
December 12, 20251,4491,4501,4501,4621,440277,894
December 11, 20251,4301,4481,4481,4511,419616,472
December 10, 20251,4261,4331,4331,4331,418595,647
December 09, 20251,4651,4311,4311,4651,431264,380
December 08, 20251,5001,4481,4481,5001,447165,123
December 05, 20251,5001,4701,4701,5051,463451,184
December 04, 20251,4841,4931,4931,5031,470367,534
December 03, 20251,4321,4401,4401,4491,432775,343
December 02, 20251,4421,4461,4461,4541,429443,967
December 01, 20251,4491,4511,4511,4521,428458,907
November 28, 20251,4281,4471,4471,4471,401302,767
November 27, 20251,4101,4231,4231,4341,406149,522
November 26, 20251,3951,4091,4091,4241,395785,253
November 25, 20251,4281,4021,4021,4281,397305,264
November 24, 20251,4471,4261,4261,4471,421214,477
November 21, 20251,4011,4231,4231,4261,393667,329
November 20, 20251,4311,4201,4201,4371,413.99344,499
November 19, 20251,4201,4171,4171,4371,411693,374
November 18, 20251,4491,4211,4211,4651,415676,489
November 17, 20251,4491,4501,4501,4541,435342,031
November 14, 20251,4271,4501,4501,4541,420305,212
November 13, 20251,4641,4471,4471,4811,447300,077
November 12, 20251,4751,4691,4691,4941,466.5344,536
November 11, 20251,4881,4781,4781,5161,471202,742
November 10, 20251,5081,4701,4701,5081,468312,535
November 07, 20251,5011,4811,4811,5201,469230,102
November 06, 20251,5681,4881,4881,5681,4881.55M
November 05, 20251,5661,5811,544.51,5811,545807,794
November 04, 20251,5761,5721,535.71,6041,571350,110
November 03, 20251,5921,5981,561.11,6021,585193,819
October 31, 20251,6021,5981,5981,6131,592267,731
October 30, 20251,5991,6081,6081,6091,592267,709
October 29, 20251,6221,5941,5941,6501,594473,447
October 28, 20251,6151,6221,6221,6281,609451,036
October 27, 20251,6401,6211,6211,6561,617335,349
October 24, 20251,6451,6321,6321,6451,613375,232
October 23, 20251,6351,6261,6261,642.51,596475,062
October 22, 20251,6601,6401,6401,6951,591844,879
October 21, 20251,5431,5681,5681,5721,543449,716
October 20, 20251,5481,5431,5431,5591,533269,162
October 17, 20251,5461,5371,5371,5491,5151.01M
October 16, 20251,5871,5681,5681,5981,557251,943
October 15, 20251,5901,5911,5911,5981,571277,499
October 14, 20251,5781,5771,5771,5821,560236,053
October 13, 20251,5751,5921,5921,5921,567369,722
October 10, 20251,6321,5711,5711,6321,571323,613
October 09, 20251,6091,5961,5961,6091,565213,162
October 08, 20251,5741,5801,5801,587.571,562225,977
October 07, 20251,6081,5731,5731,6081,558234,007
October 06, 20251,5611,5701,5701,575.841,556421,582
October 03, 20251,5811,5601,5601,5891,560315,483
October 02, 20251,5651,5791,5791,5821,551690,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved