If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 7,119.93 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,081.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.41 GBp. This corresponds to total returns of 611.99%, 8.17%, 23.94%, respectively, with annualized returns of 21.67%, 1.58%, 23.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,979 | 1,930 | 1,930 | 1,980 | 1,930 | 290,611 |
| July 30, 2026 | 1,976 | 1,960 | 1,960 | 1,987 | 1,957 | 426,627 |
| July 29, 2026 | 1,952 | 1,987 | 1,987 | 1,998 | 1,952 | 313,529 |
| July 28, 2026 | 1,933 | 1,964 | 1,964 | 1,996 | 1,913 | 1.08M |
| July 27, 2026 | 1,924 | 1,930 | 1,930 | 1,946 | 1,912.98 | 537,426 |
| July 24, 2026 | 1,853 | 1,893 | 1,893 | 1,910 | 1,853 | 266,322 |
| July 23, 2026 | 1,877 | 1,845 | 1,845 | 1,890 | 1,845 | 223,201 |
| July 22, 2026 | 1,872 | 1,863 | 1,863 | 1,883.5 | 1,588 | 244,898 |
| July 21, 2026 | 1,870 | 1,858 | 1,858 | 1,886 | 1,851 | 280,808 |
| July 20, 2026 | 1,842 | 1,868 | 1,868 | 1,881 | 1,787 | 209,853 |
| July 17, 2026 | 1,889 | 1,835 | 1,835 | 1,889 | 1,835 | 243,515 |
| July 16, 2026 | 1,891 | 1,889 | 1,889 | 1,899 | 1,875 | 152,248 |
| July 15, 2026 | 1,905 | 1,903 | 1,903 | 1,917 | 1,881 | 104,973 |
| July 14, 2026 | 1,908 | 1,901 | 1,901 | 1,921 | 1,854 | 221,722 |
| July 13, 2026 | 1,883 | 1,911 | 1,911 | 1,915 | 1,862 | 269,195 |
| July 10, 2026 | 1,874 | 1,884 | 1,884 | 1,902.73 | 1,859 | 183,128 |
| July 09, 2026 | 1,860 | 1,870 | 1,870 | 1,910 | 1,831 | 282,088 |
| July 08, 2026 | 1,919 | 1,835 | 1,835 | 1,923 | 1,825 | 187,523 |
| July 07, 2026 | 1,945 | 1,919 | 1,919 | 1,973 | 1,910 | 108,882 |
| July 06, 2026 | 1,956 | 1,940 | 1,940 | 1,977 | 1,930 | 387,154 |
| July 03, 2026 | 1,952 | 1,952 | 1,952 | 1,965 | 1,922 | 253,030 |
| July 02, 2026 | 1,870 | 1,947 | 1,947 | 1,965 | 1,870 | 266,082 |
| July 01, 2026 | 1,832 | 1,914 | 1,914 | 1,923 | 1,822 | 260,814 |
| June 30, 2026 | 1,856 | 1,830 | 1,830 | 1,861 | 1,822.98 | 289,888 |
| June 29, 2026 | 1,824 | 1,856 | 1,856 | 1,856 | 1,813 | 321,772 |
| June 26, 2026 | 1,783 | 1,813 | 1,813 | 1,813 | 1,746 | 280,902 |
| June 25, 2026 | 1,768 | 1,778 | 1,778 | 1,791.53 | 1,759 | 289,110 |
| June 24, 2026 | 1,780 | 1,776 | 1,776 | 1,780 | 1,747 | 200,056 |
| June 23, 2026 | 1,752 | 1,760 | 1,760 | 1,767 | 1,733 | 262,662 |
| June 22, 2026 | 1,773 | 1,774 | 1,774 | 1,784.12 | 1,744 | 374,130 |
| June 19, 2026 | 1,782 | 1,773 | 1,773 | 1,791 | 1,754 | 537,068 |
| June 18, 2026 | 1,795 | 1,778 | 1,778 | 1,816.39 | 1,769 | 534,070 |
| June 17, 2026 | 1,802 | 1,818 | 1,818 | 1,830 | 1,789 | 294,833 |
| June 16, 2026 | 1,772 | 1,794 | 1,794 | 1,801 | 1,772 | 350,507 |
| June 15, 2026 | 1,803 | 1,780 | 1,780 | 1,809 | 1,755.37 | 585,932 |
| June 12, 2026 | 1,835 | 1,800 | 1,800 | 1,838 | 1,763.4 | 474,588 |
| June 11, 2026 | 1,864 | 1,806 | 1,806 | 1,864 | 1,799 | 446,199 |
| June 10, 2026 | 1,880 | 1,875 | 1,875 | 1,888 | 1,838 | 285,838 |
| June 09, 2026 | 1,891 | 1,874 | 1,874 | 1,907 | 1,874 | 342,887 |
| June 08, 2026 | 1,851 | 1,891 | 1,891 | 1,907 | 1,851 | 396,406 |
| June 05, 2026 | 1,874 | 1,872 | 1,872 | 1,913 | 1,855 | 366,213 |
| June 04, 2026 | 1,840 | 1,880 | 1,880 | 1,898.47 | 1,836.8 | 535,321 |
| June 03, 2026 | 1,852 | 1,846 | 1,846 | 1,860 | 1,819 | 439,516 |
| June 02, 2026 | 1,871 | 1,853 | 1,853 | 1,892 | 1,833 | 436,284 |
| June 01, 2026 | 1,734 | 1,869 | 1,869 | 1,869 | 1,728 | 825,727 |
| May 29, 2026 | 1,667 | 1,737 | 1,737 | 1,737 | 1,644 | 937,353 |
| May 28, 2026 | 1,643 | 1,653 | 1,653 | 1,683 | 1,639 | 366,637 |
| May 27, 2026 | 1,666 | 1,659 | 1,659 | 1,697 | 1,651 | 480,002 |
| May 26, 2026 | 1,643 | 1,674 | 1,674 | 1,686.65 | 1,626 | 799,439 |
| May 22, 2026 | 1,542 | 1,627 | 1,627 | 1,647 | 1,520 | 1.2M |
| May 21, 2026 | 1,415 | 1,442 | 1,442 | 1,447 | 1,410 | 805,509 |
| May 20, 2026 | 1,395 | 1,419 | 1,419 | 1,433 | 1,382 | 750,270 |
| May 19, 2026 | 1,390 | 1,406 | 1,406 | 1,443 | 1,390 | 318,109 |
| May 18, 2026 | 1,364 | 1,389 | 1,389 | 1,402 | 1,358 | 182,676 |
| May 15, 2026 | 1,348 | 1,374 | 1,374 | 1,374 | 1,340.8 | 1.13M |
| May 14, 2026 | 1,365 | 1,367 | 1,367 | 1,374 | 1,354 | 325,828 |
| May 13, 2026 | 1,374 | 1,364 | 1,364 | 1,393 | 1,352 | 496,998 |
| May 12, 2026 | 1,345 | 1,377 | 1,377 | 1,381 | 1,337 | 405,025 |
| May 11, 2026 | 1,408 | 1,368 | 1,368 | 1,429 | 1,368 | 849,696 |
| May 08, 2026 | 1,410 | 1,420 | 1,420 | 1,457 | 1,406 | 505,201 |