Softcat plc (SCT.L) LSE

1,369.00

-8(-0.58%)

Updated at May 13 02:19PM

Currency In GBp

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 5,481.04 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.11 GBp, while 1000 GBp invested 1 year ago would be worth 787.72 GBp. This corresponds to total returns of 448.1%, -14.89%, -21.23%, respectively, with annualized returns of 18.53%, -3.17%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,345	1,377	1,377	1,381	1,337	405,025
May 11, 2026	1,408	1,368	1,368	1,429	1,368	849,696
May 08, 2026	1,410	1,420	1,420	1,457	1,406	505,201
May 07, 2026	1,414	1,418	1,418	1,436	1,408	382,212
May 06, 2026	1,403	1,415	1,415	1,451	1,392	296,169
May 05, 2026	1,380	1,404	1,404	1,420.02	1,377	898,480
May 01, 2026	1,332	1,379	1,379	1,379	1,332	131,427
April 30, 2026	1,334	1,369	1,369	1,373	1,334	303,280
April 29, 2026	1,358	1,362	1,362	1,367	1,334	932,456
April 28, 2026	1,367	1,358	1,358	1,369	1,347	362,513
April 27, 2026	1,374	1,369	1,369	1,379	1,356	521,825
April 24, 2026	1,293	1,374	1,374	1,374	1,293	334,784
April 23, 2026	1,324	1,330	1,330	1,346	1,319	400,181
April 22, 2026	1,368	1,352	1,352	1,368	1,347	1.23M
April 21, 2026	1,350	1,363	1,363	1,366.93	1,331	349,149
April 20, 2026	1,329	1,332	1,332	1,339.61	1,316	370,678
April 17, 2026	1,305	1,337	1,337	1,345	1,305	411,121
April 16, 2026	1,280	1,311	1,311	1,314	1,274	313,090
April 15, 2026	1,266	1,275	1,275	1,280	1,261	298,130
April 14, 2026	1,228	1,262	1,262	1,267	1,227	614,863
April 13, 2026	1,188	1,225	1,225	1,225	1,183	172,606
April 10, 2026	1,228	1,202	1,202	1,231	1,189	479,487
April 09, 2026	1,240	1,210	1,210	1,258	1,207	320,628
April 08, 2026	1,269	1,263	1,263	1,284	1,247	558,513
April 07, 2026	1,235	1,232	1,222.34	1,252	1,224	400,112
April 02, 2026	1,211	1,240	1,240	1,250	1,211	424,157
April 01, 2026	1,229	1,228	1,228	1,245	1,206	235,554
March 31, 2026	1,197	1,215	1,215	1,221	1,191	375,372
March 30, 2026	1,181	1,192	1,192	1,198	1,177	390,918
March 27, 2026	1,217	1,190	1,190	1,221	1,181	950,635
March 26, 2026	1,194	1,213	1,213	1,228	1,189	1.14M
March 25, 2026	1,183	1,205	1,205	1,208	1,174	615,293
March 24, 2026	1,231	1,183	1,183	1,245	1,183	627,339
March 23, 2026	1,218	1,230	1,230	1,268	1,215	1.06M
March 20, 2026	1,265	1,241	1,241	1,265	1,225	1.57M
March 19, 2026	1,247	1,254	1,254	1,259	1,231	636,882
March 18, 2026	1,252	1,256	1,256	1,268	1,218	1.4M
March 17, 2026	1,151	1,150	1,150	1,166	1,120	590,569
March 16, 2026	1,157	1,156	1,156	1,169.53	1,133	357,601
March 13, 2026	1,155	1,165	1,165	1,173.3	1,145	291,877
March 12, 2026	1,157	1,156	1,156	1,177	1,142	392,279
March 11, 2026	1,158	1,161	1,161	1,170	1,142	1.22M
March 10, 2026	1,167	1,163	1,163	1,184	1,156	319,268
March 09, 2026	1,153	1,159	1,159	1,173	1,143.96	297,373
March 06, 2026	1,164	1,167	1,167	1,181	1,154	308,925
March 05, 2026	1,160	1,157	1,157	1,174	1,145	749,343
March 04, 2026	1,148	1,142	1,142	1,149	1,126	364,558
March 03, 2026	1,124	1,135	1,135	1,138	1,118	370,991
March 02, 2026	1,165	1,141	1,141	1,165	1,113.72	554,252
February 27, 2026	1,131	1,140	1,140	1,148	1,121	669,892
February 26, 2026	1,118	1,138	1,138	1,138	1,092	369,857
February 25, 2026	1,090	1,096	1,096	1,107	1,088	297,748
February 24, 2026	1,099	1,091	1,091	1,106	1,083	1.8M
February 23, 2026	1,109	1,102	1,102	1,135.5	1,092	199,457
February 20, 2026	1,156	1,133	1,133	1,156	1,116	231,287
February 19, 2026	1,109	1,131	1,131	1,148	1,109	215,235
February 18, 2026	1,127	1,138	1,138	1,141	1,116	594,991
February 17, 2026	1,122	1,129	1,129	1,129	1,106.7	625,421
February 16, 2026	1,143	1,115	1,115	1,157	1,108	794,230
February 13, 2026	1,144	1,143	1,143	1,154	1,128.05	1.01M