If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 6,011.93 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,101.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.06 GBp. This corresponds to total returns of 501.19%, 10.1%, 2.31%, respectively, with annualized returns of 19.64%, 1.94%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,782 | 1,773 | 1,773 | 1,791 | 1,754 | 537,068 |
| June 18, 2026 | 1,795 | 1,778 | 1,778 | 1,816.39 | 1,769 | 534,070 |
| June 17, 2026 | 1,802 | 1,818 | 1,818 | 1,830 | 1,789 | 294,833 |
| June 16, 2026 | 1,772 | 1,794 | 1,794 | 1,801 | 1,772 | 350,507 |
| June 15, 2026 | 1,803 | 1,780 | 1,780 | 1,809 | 1,755.37 | 585,932 |
| June 12, 2026 | 1,835 | 1,800 | 1,800 | 1,838 | 1,763.4 | 474,588 |
| June 11, 2026 | 1,864 | 1,806 | 1,806 | 1,864 | 1,799 | 446,199 |
| June 10, 2026 | 1,880 | 1,875 | 1,875 | 1,888 | 1,838 | 285,838 |
| June 09, 2026 | 1,891 | 1,874 | 1,874 | 1,907 | 1,874 | 342,887 |
| June 08, 2026 | 1,851 | 1,891 | 1,891 | 1,907 | 1,851 | 396,406 |
| June 05, 2026 | 1,874 | 1,872 | 1,872 | 1,913 | 1,855 | 366,213 |
| June 04, 2026 | 1,840 | 1,880 | 1,880 | 1,898.47 | 1,836.8 | 535,321 |
| June 03, 2026 | 1,852 | 1,846 | 1,846 | 1,860 | 1,819 | 439,516 |
| June 02, 2026 | 1,871 | 1,853 | 1,853 | 1,892 | 1,833 | 436,284 |
| June 01, 2026 | 1,734 | 1,869 | 1,869 | 1,869 | 1,728 | 825,727 |
| May 29, 2026 | 1,667 | 1,737 | 1,737 | 1,737 | 1,644 | 937,353 |
| May 28, 2026 | 1,643 | 1,653 | 1,653 | 1,683 | 1,639 | 366,637 |
| May 27, 2026 | 1,666 | 1,659 | 1,659 | 1,697 | 1,651 | 480,002 |
| May 26, 2026 | 1,643 | 1,674 | 1,674 | 1,686.65 | 1,626 | 799,439 |
| May 22, 2026 | 1,542 | 1,627 | 1,627 | 1,647 | 1,520 | 1.2M |
| May 21, 2026 | 1,415 | 1,442 | 1,442 | 1,447 | 1,410 | 805,509 |
| May 20, 2026 | 1,395 | 1,419 | 1,419 | 1,433 | 1,382 | 750,270 |
| May 19, 2026 | 1,390 | 1,406 | 1,406 | 1,443 | 1,390 | 318,109 |
| May 18, 2026 | 1,364 | 1,389 | 1,389 | 1,402 | 1,358 | 182,676 |
| May 15, 2026 | 1,348 | 1,374 | 1,374 | 1,374 | 1,340.8 | 1.13M |
| May 14, 2026 | 1,365 | 1,367 | 1,367 | 1,374 | 1,354 | 325,828 |
| May 13, 2026 | 1,374 | 1,364 | 1,364 | 1,393 | 1,352 | 496,998 |
| May 12, 2026 | 1,345 | 1,377 | 1,377 | 1,381 | 1,337 | 405,025 |
| May 11, 2026 | 1,408 | 1,368 | 1,368 | 1,429 | 1,368 | 849,696 |
| May 08, 2026 | 1,410 | 1,420 | 1,420 | 1,457 | 1,406 | 505,201 |
| May 07, 2026 | 1,414 | 1,418 | 1,418 | 1,436 | 1,408 | 382,212 |
| May 06, 2026 | 1,403 | 1,415 | 1,415 | 1,451 | 1,392 | 296,169 |
| May 05, 2026 | 1,380 | 1,404 | 1,404 | 1,420.02 | 1,377 | 898,480 |
| May 01, 2026 | 1,332 | 1,379 | 1,379 | 1,379 | 1,332 | 131,427 |
| April 30, 2026 | 1,334 | 1,369 | 1,369 | 1,373 | 1,334 | 303,280 |
| April 29, 2026 | 1,358 | 1,362 | 1,362 | 1,367 | 1,334 | 932,456 |
| April 28, 2026 | 1,367 | 1,358 | 1,358 | 1,369 | 1,347 | 362,513 |
| April 27, 2026 | 1,374 | 1,369 | 1,369 | 1,379 | 1,356 | 521,825 |
| April 24, 2026 | 1,293 | 1,374 | 1,374 | 1,374 | 1,293 | 334,784 |
| April 23, 2026 | 1,324 | 1,330 | 1,330 | 1,346 | 1,319 | 400,181 |
| April 22, 2026 | 1,368 | 1,352 | 1,352 | 1,368 | 1,347 | 1.23M |
| April 21, 2026 | 1,350 | 1,363 | 1,363 | 1,366.93 | 1,331 | 349,149 |
| April 20, 2026 | 1,329 | 1,332 | 1,332 | 1,339.61 | 1,316 | 370,678 |
| April 17, 2026 | 1,305 | 1,337 | 1,337 | 1,345 | 1,305 | 411,121 |
| April 16, 2026 | 1,280 | 1,311 | 1,311 | 1,314 | 1,274 | 313,090 |
| April 15, 2026 | 1,266 | 1,275 | 1,275 | 1,280 | 1,261 | 298,130 |
| April 14, 2026 | 1,228 | 1,262 | 1,262 | 1,267 | 1,227 | 614,863 |
| April 13, 2026 | 1,188 | 1,225 | 1,225 | 1,225 | 1,183 | 172,606 |
| April 10, 2026 | 1,228 | 1,202 | 1,202 | 1,231 | 1,189 | 479,487 |
| April 09, 2026 | 1,240 | 1,210 | 1,210 | 1,258 | 1,207 | 320,628 |
| April 08, 2026 | 1,269 | 1,263 | 1,263 | 1,284 | 1,247 | 558,513 |
| April 07, 2026 | 1,235 | 1,232 | 1,222.34 | 1,252 | 1,224 | 400,112 |
| April 02, 2026 | 1,211 | 1,240 | 1,240 | 1,250 | 1,211 | 424,157 |
| April 01, 2026 | 1,229 | 1,228 | 1,228 | 1,245 | 1,206 | 235,554 |
| March 31, 2026 | 1,197 | 1,215 | 1,215 | 1,221 | 1,191 | 375,372 |
| March 30, 2026 | 1,181 | 1,192 | 1,192 | 1,198 | 1,177 | 390,918 |
| March 27, 2026 | 1,217 | 1,190 | 1,190 | 1,221 | 1,181 | 950,635 |
| March 26, 2026 | 1,194 | 1,213 | 1,213 | 1,228 | 1,189 | 1.14M |
| March 25, 2026 | 1,183 | 1,205 | 1,205 | 1,208 | 1,174 | 615,293 |
| March 24, 2026 | 1,231 | 1,183 | 1,183 | 1,245 | 1,183 | 627,339 |