Softcat plc (SCT.L) LSE

Currency In GBp

AD

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 6,369.58 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 924.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.25 GBp. This corresponds to total returns of 536.96%, -7.55%, 10.83%, respectively, with annualized returns of 20.33%, -1.56%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5781,5921,5921,5981,554844,232
November 09, 20261,5781,5621,5621,5781,533439,959
November 06, 20261,5501,5671,5671,5831,550528,168
November 05, 20261,6191,5951,5951,6451,573473,751
November 04, 20261,6141,6251,6251,6361,600286,564
November 03, 20261,5891,6121,6121,6231,589289,379
November 02, 20261,6331,6201,6201,644.141,605347,467
October 30, 20261,6681,6311,6311,7051,631476,355
October 29, 20261,6831,6911,6911,7211,683235,455
October 28, 20261,7401,7201,7201,7471,714396,800
October 27, 20261,7121,7291,7291,7291,691356,729
October 26, 20261,6871,6901,6901,714.21,674248,388
October 23, 20261,6381,6631,6631,6651,609474,723
October 22, 20261,6631,6431,6431,7011,643484,624
October 21, 20261,7301,6901,6901,7301,681481,666
October 20, 20261,7281,7141,7141,7281,685503,569
October 19, 20261,7131,7201,7201,7251,674562,705
October 16, 20261,7131,7001,7001,7401,6851.34M
October 15, 20261,7151,6971,6971,7331,661974,390
October 14, 20261,8751,7191,7191,8901,708972,621
October 13, 20261,9251,9241,9241,9251,875363,706
October 12, 20261,8251,9041,9041,9061,825321,176
October 09, 20261,8571,8721,8721,8841,839352,383
October 08, 20261,8681,8371,8371,8681,818.16371,283
October 07, 20261,8201,8251,8251,8381,809345,991
October 06, 20261,8601,8331,8331,8601,825367,765
October 05, 20261,8121,8351,8351,8751,812383,682
October 02, 20261,8581,8661,8661,8851,850401,237
October 01, 20261,8351,8561,8561,8751,797997,600
September 30, 20261,8051,8391,8391,8401,796937,002
September 29, 20261,7961,8051,8051,8101,786321,669
September 28, 20261,7831,7911,7911,8181,777410,861
September 25, 20261,8031,7891,7891,8221,763437,351
September 24, 20261,8491,7841,7841,8491,779468,618
September 23, 20261,9171,8471,8471,9421,8331.22M
September 22, 20261,9001,9161,9161,9291,8871.76M
September 21, 20261,9381,9071,9071,9941,9071.16M
September 18, 20262,0001,8951,8952,0061,8884.11M
September 17, 20261,8851,9681,9681,9741,885267,572
September 16, 20261,8481,9161,9161,9231,848170,134
September 15, 20261,8691,8911,8911,8961,844152,950
September 11, 20261,8671,8571,8571,8671,822.46164,629
September 10, 20261,8771,8381,8381,8771,819183,168
September 09, 20261,8671,8691,8691,8821,854265,381
September 08, 20262,0321,8671,8672,0781,851407,988
September 07, 20262,0342,0402,0402,0842,034125,751
September 04, 20262,0842,0502,0502,1022,022300,039
September 03, 20262,0462,0482,0482,0522,014137,102
September 02, 20262,0422,0322,0322,0642,0261.13M
September 01, 20262,0702,0622,0622,0842,028343,443
August 28, 20262,1342,0842,0842,1342,080330,756
August 27, 20262,0862,1122,1122,1122,046184,943
August 26, 20262,0422,0442,0442,0602,014532,269
August 25, 20261,9972,0822,0822,0841,997232,563
August 24, 20262,0402,0542,0542,0542,018281,009
August 21, 20262,0402,0442,0442,0442,022264,667
August 20, 20262,0602,0402,0402,0602,022224,082
August 19, 20262,0542,0362,0362,0541,994165,789
August 18, 20261,9942,0122,0122,0301,982231,788
August 17, 20262,0602,0002,0002,0601,993199,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved