Softcat plc (SCT.L) LSE

Currency In GBp

AD

SCT.L Historical Return

If you invested 1000 GBp in Softcat plc (SCT.L) 10 years ago, it would be worth 7,364.65 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 928.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.53 GBp. This corresponds to total returns of 636.46%, -7.13%, 19.25%, respectively, with annualized returns of 22.09%, -1.47%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8771,8381,8381,8771,819183,168
September 09, 20261,8671,8691,8691,8821,854265,381
September 08, 20262,0321,8671,8672,0781,851407,988
September 07, 20262,0342,0402,0402,0842,034125,751
September 04, 20262,0842,0502,0502,1022,022300,039
September 03, 20262,0462,0482,0482,0522,014137,102
September 02, 20262,0422,0322,0322,0642,0261.13M
September 01, 20262,0702,0622,0622,0842,028343,443
August 28, 20262,1342,0842,0842,1342,080330,756
August 27, 20262,0862,1122,1122,1122,046184,943
August 26, 20262,0422,0442,0442,0602,014532,269
August 25, 20261,9972,0822,0822,0841,997232,563
August 24, 20262,0402,0542,0542,0542,018281,009
August 21, 20262,0402,0442,0442,0442,022264,667
August 20, 20262,0602,0402,0402,0602,022224,082
August 19, 20262,0542,0362,0362,0541,994165,789
August 18, 20261,9942,0122,0122,0301,982231,788
August 17, 20262,0602,0002,0002,0601,993199,402
August 14, 20262,0242,0522,0522,0602,003.98231,191
August 13, 20261,9972,0082,0082,020.41,979229,018
August 12, 20261,9891,9791,9792,0011,956269,170
August 11, 20262,0241,9811,9812,0241,969156,721
August 10, 20262,0001,9951,9952,0121,971254,963
August 07, 20261,9731,9941,9942,003.921,957.5179,582
August 06, 20261,9761,9921,9921,9921,954.53196,318
August 05, 20261,9601,9751,9751,9751,944211,560
August 04, 20261,9721,9491,9491,9721,912174,216
August 03, 20261,9301,9241,9241,9561,908.45385,978
July 31, 20261,9791,9301,9301,9801,930290,611
July 30, 20261,9761,9601,9601,9871,957426,627
July 29, 20261,9521,9871,9871,9981,952313,529
July 28, 20261,9331,9641,9641,9961,9131.08M
July 27, 20261,9241,9301,9301,9461,912.98537,426
July 24, 20261,8531,8931,8931,9101,853266,322
July 23, 20261,8771,8451,8451,8901,845223,201
July 22, 20261,8721,8631,8631,883.51,588244,898
July 21, 20261,8701,8581,8581,8861,851280,808
July 20, 20261,8421,8681,8681,8811,787209,853
July 17, 20261,8891,8351,8351,8891,835243,515
July 16, 20261,8911,8891,8891,8991,875152,248
July 15, 20261,9051,9031,9031,9171,881104,973
July 14, 20261,9081,9011,9011,9211,854221,722
July 13, 20261,8831,9111,9111,9151,862269,195
July 10, 20261,8741,8841,8841,902.731,859183,128
July 09, 20261,8601,8701,8701,9101,831282,088
July 08, 20261,9191,8351,8351,9231,825187,523
July 07, 20261,9451,9191,9191,9731,910108,882
July 06, 20261,9561,9401,9401,9771,930387,154
July 03, 20261,9521,9521,9521,9651,922253,030
July 02, 20261,8701,9471,9471,9651,870266,082
July 01, 20261,8321,9141,9141,9231,822260,814
June 30, 20261,8561,8301,8301,8611,822.98289,888
June 29, 20261,8241,8561,8561,8561,813321,772
June 26, 20261,7831,8131,8131,8131,746280,902
June 25, 20261,7681,7781,7781,791.531,759289,110
June 24, 20261,7801,7761,7761,7801,747200,056
June 23, 20261,7521,7601,7601,7671,733262,662
June 22, 20261,7731,7741,7741,784.121,744374,130
June 19, 20261,7821,7731,7731,7911,754537,068
June 18, 20261,7951,7781,7781,816.391,769534,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved