Softcat plc (SCT.L) LSE

1,133.00

+2(+0.18%)

Updated at February 20 06:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1561,1331,1331,1561,116231,287
February 19, 20261,1091,1311,1311,1481,109215,235
February 18, 20261,1271,1381,1381,1411,116594,991
February 17, 20261,1221,1291,1291,1291,106.7625,421
February 16, 20261,1431,1151,1151,1571,108794,230
February 13, 20261,1441,1431,1431,1541,128.051.01M
February 12, 20261,1471,1331,1331,1751,1331.15M
February 11, 20261,1341,1421,1421,146.891,122923,268
February 10, 20261,1461,1461,1461,1611,1352.15M
February 09, 20261,1721,1471,1471,1951,1471.11M
February 06, 20261,2101,1671,1671,2101,1631.27M
February 05, 20261,2571,2111,2111,2671,2051.04M
February 04, 20261,3601,2481,2481,3821,2391.5M
February 03, 20261,4131,3741,3741,4491,3741.5M
February 02, 20261,4351,4431,4431,4521,429974,053
January 30, 20261,4031,4301,4301,4391,3971.08M
January 29, 20261,4431,4021,4021,4431,402831,027
January 28, 20261,3901,4301,4301,435.761,3901.09M
January 27, 20261,4241,4221,4221,4431,4121.21M
January 26, 20261,3961,4201,4201,4201,380818,840
January 23, 20261,4061,3961,3961,4061,392513,480
January 22, 20261,4051,4031,4031,426.561,396727,012
January 21, 20261,3991,3971,3971,4091,3851.22M
January 20, 20261,4061,3991,3991,4581,393468,933
January 19, 20261,4481,4241,4241,4591,416643,573
January 16, 20261,4401,4611,4611,4691,440486,507
January 15, 20261,4501,4611,4611,464.751,446590,206
January 14, 20261,4701,4461,4461,4831,444372,518
January 13, 20261,4711,4631,4631,4891,459980,825
January 12, 20261,4721,4831,4831,491.041,472810,130
January 09, 20261,4631,4821,4821,4851,457320,972
January 08, 20261,4191,4641,4641,4731,413682,671
January 07, 20261,3971,4001,4001,4001,3721.98M
January 06, 20261,3941,3901,3901,3971,366.47277,039
January 05, 20261,3771,3911,3911,3911,358676,211
January 02, 20261,4521,3741,3741,4521,370543,711
December 31, 20251,4311,4171,4171,4311,41445,229
December 30, 20251,4311,4251,4251,4351,420211,318
December 29, 20251,4031,4261,4261,4261,403142,498
December 24, 20251,4031,4151,4151,4211,40351,488
December 23, 20251,4221,4201,4201,4291,408182,295
December 22, 20251,4361,4251,4251,4381,417459,123
December 19, 20251,4311,4361,4361,4451,426387,438
December 18, 20251,4261,4361,4361,4441,426193,408
December 17, 20251,4401,4331,4331,4421,425316,041
December 16, 20251,4531,4321,4321,4661,432328,981
December 15, 20251,4511,4571,4571,4741,450210,551
December 12, 20251,4491,4501,4501,4621,440277,894
December 11, 20251,4301,4481,4481,4511,419616,472
December 10, 20251,4261,4331,4331,4331,418595,647
December 09, 20251,4651,4311,4311,4651,431264,380
December 08, 20251,5001,4481,4481,5001,447165,123
December 05, 20251,5001,4701,4701,5051,463451,184
December 04, 20251,4841,4931,4931,5031,470367,534
December 03, 20251,4321,4401,4401,4491,432775,343
December 02, 20251,4421,4461,4461,4541,429443,967
December 01, 20251,4491,4511,4511,4521,428458,907
November 28, 20251,4281,4471,4471,4471,401302,767
November 27, 20251,4101,4231,4231,4341,406149,522
November 26, 20251,3951,4091,4091,4241,395785,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved