Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.19 | 0.05 | 39.63 | 623,347,337 | 0.16 | 0.28 | 2.3M |
| NVVE | Nuvve Holding Corp. | 0.24 | 0.03 | 12.86 | 336,515,910 | 0.23 | 0.33 | 2.52M |
| MTC | MMTec, Inc. | 0.74 | 0.44 | 143.19 | 151,157,768 | 0.31 | 0.77 | 18.62M |
| ASST | Strive, Inc. | 1.40 | 0.15 | 12.00 | 108,318,579 | 1.30 | 1.45 | 866.87M |
| LNAI | Lunai Bioworks Inc. | 0.99 | 0.15 | 18.51 | 88,222,979 | 0.91 | 1.53 | 17.59M |
| NVDA | NVIDIA Corporation | 201.64 | 2.95 | 1.48 | 69,000,344 | 196.98 | 202.92 | 4.91T |
| SMX | SMX (Security Matters) Public Limited Company | 1.86 | 0.39 | 26.53 | 65,598,983 | 1.76 | 2.41 | 236,220 |
| SLDP | Solid Power, Inc. | 8.76 | 3.14 | 55.92 | 58,515,821 | 6.02 | 8.80 | 1.59B |
| BYND | Beyond Meat, Inc. | 1.26 | -0.07 | -4.89 | 50,086,141 | 1.23 | 1.38 | 505.1M |
| RIVN | Rivian Automotive, Inc. | 14.46 | 1.96 | 15.68 | 46,161,344 | 13.26 | 14.53 | 17.49B |
| PLTR | Palantir Technologies Inc. | 185.61 | -5.13 | -2.69 | 42,207,421 | 181.35 | 190.32 | 422.13B |
| PLUG | Plug Power Inc. | 2.54 | 0.03 | 0.99 | 38,053,620 | 2.45 | 2.59 | 2.94B |
| WTO | UTime Limited | 0.05 | -0.00 | -6.44 | 37,606,262 | 0.05 | 0.05 | 167,586 |
| TSLA | Tesla, Inc. | 451.52 | 7.26 | 1.63 | 35,863,125 | 440.71 | 455.39 | 1.45T |
| AMD | Advanced Micro Devices, Inc. | 252.43 | 2.38 | 0.95 | 34,075,735 | 242.81 | 252.80 | 409.65B |
| CIFR | Cipher Mining Inc. | 24.84 | 2.33 | 10.35 | 32,541,759 | 22.68 | 25.52 | 9.78B |
| SMCI | Super Micro Computer, Inc. | 43.16 | -4.24 | -8.95 | 31,956,790 | 42.93 | 46.34 | 25.65B |
| INTC | Intel Corporation | 37.92 | 0.89 | 2.40 | 31,297,059 | 37.11 | 38.15 | 166.32B |
| ZDAI | DirectBooking Technology Co., Ltd. | 0.54 | 0.09 | 19.32 | 29,298,899 | 0.47 | 0.55 | 14.37M |
| RDHL | RedHill Biopharma Ltd. | 1.30 | 0.22 | 20.37 | 24,436,715 | 1.25 | 1.39 | 4.33M |