Societal CDMO, Inc. (SCTL) NASDAQ

1.10

+0.01(+0.92%)

Updated at April 05, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 20241.11.11.11.11.10
April 05, 20241.091.11.11.11.09514,622
April 04, 20241.091.091.091.11.09810,245
April 03, 20241.091.091.091.11.09331,221
April 02, 20241.091.091.091.11.09525,434
April 01, 20241.091.11.11.11.09612,245
March 28, 20241.081.081.081.11.08920,118
March 27, 20241.081.091.091.091.08382,535
March 26, 20241.081.091.091.091.08286,304
March 25, 20241.081.081.081.091.0894,371
March 22, 20241.081.091.091.091.081.12M
March 21, 20241.081.061.061.091.067.19M
March 20, 20241.081.081.081.091.08252,041
March 19, 20241.091.091.091.091.08238,785
March 18, 20241.081.091.091.091.08382,737
March 15, 20241.081.091.091.091.08666,069
March 14, 20241.091.091.091.091.08644,857
March 13, 20241.081.091.091.091.08273,377
March 12, 20241.081.091.091.091.081.82M
March 11, 20241.071.071.071.081.07478,214
March 08, 20241.061.081.081.081.061.11M
March 07, 20241.071.061.061.071.061.75M
March 06, 20241.071.071.071.071.062.35M
March 05, 20241.071.061.061.071.061.05M
March 04, 20241.061.061.061.071.062.15M
March 01, 20241.061.071.071.071.063.04M
February 29, 20241.071.071.071.081.0624.68M
February 28, 20240.530.460.460.550.442.21M
February 27, 20240.520.520.520.550.4994,499
February 26, 20240.490.540.540.540.4863,523
February 23, 20240.520.510.510.530.48253,658
February 22, 20240.520.50.50.550.578,662
February 21, 20240.490.510.510.510.49122,404
February 20, 20240.480.490.490.50.4832,982
February 16, 20240.480.50.50.510.4828,614
February 15, 20240.50.50.50.510.4742,368
February 14, 20240.490.490.490.50.4629,151
February 13, 20240.510.470.470.520.4785,621
February 12, 20240.50.490.490.510.4861,260
February 09, 20240.490.50.50.50.4735,579
February 08, 20240.50.460.460.50.4474,976
February 07, 20240.480.490.490.50.46169,444
February 06, 20240.450.460.460.530.42285,334
February 05, 20240.40.450.450.460.4382,619
February 02, 20240.420.40.40.420.3787,598
February 01, 20240.330.40.40.430.323.34M
January 31, 20240.350.330.330.350.3227,640
January 30, 20240.350.330.330.350.33100,202
January 29, 20240.370.350.350.370.3434,555
January 26, 20240.330.350.350.350.3338,500
January 25, 20240.350.350.350.360.34106,351
January 24, 20240.340.350.350.380.3433,142
January 23, 20240.360.340.340.370.3421,251
January 22, 20240.340.350.350.360.3421,476
January 19, 20240.330.350.350.360.337,568
January 18, 20240.350.340.340.360.3331,838
January 17, 20240.360.340.340.360.3418,439
January 16, 20240.360.350.350.360.3426,965
January 12, 20240.340.350.350.360.3252,177
January 11, 20240.360.360.360.380.3622,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved