1.10
+0.01(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| April 05, 2024 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 514,622 |
| April 04, 2024 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 810,245 |
| April 03, 2024 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 331,221 |
| April 02, 2024 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 525,434 |
| April 01, 2024 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 612,245 |
| March 28, 2024 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 920,118 |
| March 27, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 382,535 |
| March 26, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 286,304 |
| March 25, 2024 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 94,371 |
| March 22, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 1.12M |
| March 21, 2024 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 7.19M |
| March 20, 2024 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 252,041 |
| March 19, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 238,785 |
| March 18, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 382,737 |
| March 15, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 666,069 |
| March 14, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 644,857 |
| March 13, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 273,377 |
| March 12, 2024 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 1.82M |
| March 11, 2024 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 478,214 |
| March 08, 2024 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1.11M |
| March 07, 2024 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 1.75M |
| March 06, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 2.35M |
| March 05, 2024 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 1.05M |
| March 04, 2024 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 2.15M |
| March 01, 2024 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 3.04M |
| February 29, 2024 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 24.68M |
| February 28, 2024 | 0.53 | 0.46 | 0.46 | 0.55 | 0.44 | 2.21M |
| February 27, 2024 | 0.52 | 0.52 | 0.52 | 0.55 | 0.49 | 94,499 |
| February 26, 2024 | 0.49 | 0.54 | 0.54 | 0.54 | 0.48 | 63,523 |
| February 23, 2024 | 0.52 | 0.51 | 0.51 | 0.53 | 0.48 | 253,658 |
| February 22, 2024 | 0.52 | 0.5 | 0.5 | 0.55 | 0.5 | 78,662 |
| February 21, 2024 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 122,404 |
| February 20, 2024 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 32,982 |
| February 16, 2024 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 28,614 |
| February 15, 2024 | 0.5 | 0.5 | 0.5 | 0.51 | 0.47 | 42,368 |
| February 14, 2024 | 0.49 | 0.49 | 0.49 | 0.5 | 0.46 | 29,151 |
| February 13, 2024 | 0.51 | 0.47 | 0.47 | 0.52 | 0.47 | 85,621 |
| February 12, 2024 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 61,260 |
| February 09, 2024 | 0.49 | 0.5 | 0.5 | 0.5 | 0.47 | 35,579 |
| February 08, 2024 | 0.5 | 0.46 | 0.46 | 0.5 | 0.44 | 74,976 |
| February 07, 2024 | 0.48 | 0.49 | 0.49 | 0.5 | 0.46 | 169,444 |
| February 06, 2024 | 0.45 | 0.46 | 0.46 | 0.53 | 0.42 | 285,334 |
| February 05, 2024 | 0.4 | 0.45 | 0.45 | 0.46 | 0.4 | 382,619 |
| February 02, 2024 | 0.42 | 0.4 | 0.4 | 0.42 | 0.37 | 87,598 |
| February 01, 2024 | 0.33 | 0.4 | 0.4 | 0.43 | 0.32 | 3.34M |
| January 31, 2024 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 27,640 |
| January 30, 2024 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 100,202 |
| January 29, 2024 | 0.37 | 0.35 | 0.35 | 0.37 | 0.34 | 34,555 |
| January 26, 2024 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 38,500 |
| January 25, 2024 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 106,351 |
| January 24, 2024 | 0.34 | 0.35 | 0.35 | 0.38 | 0.34 | 33,142 |
| January 23, 2024 | 0.36 | 0.34 | 0.34 | 0.37 | 0.34 | 21,251 |
| January 22, 2024 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 21,476 |
| January 19, 2024 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 7,568 |
| January 18, 2024 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 31,838 |
| January 17, 2024 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 18,439 |
| January 16, 2024 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 26,965 |
| January 12, 2024 | 0.34 | 0.35 | 0.35 | 0.36 | 0.32 | 52,177 |
| January 11, 2024 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 22,222 |