Hartford Schroders US Small Cap Opportunities Fund (SCUIX) NASDAQ

29.80

+0.21(+0.71%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.8	29.8	29.8	29.8	29.8	0
April 01, 2026	29.59	29.59	29.59	29.59	29.59	0
March 31, 2026	29.25	29.25	29.25	29.25	29.25	0
March 30, 2026	28.48	28.48	28.48	28.48	28.48	0
March 27, 2026	28.8	28.8	28.8	28.8	28.8	0
March 26, 2026	29.22	29.22	29.22	29.22	29.22	0
March 25, 2026	29.78	29.78	29.78	29.78	29.78	0
March 24, 2026	29.48	29.48	29.48	29.48	29.48	0
March 23, 2026	29.18	29.18	29.18	29.18	29.18	0
March 20, 2026	28.47	28.47	28.47	28.47	28.47	0
March 19, 2026	29.03	29.03	29.03	29.03	29.03	0
March 18, 2026	28.89	28.89	28.89	28.89	28.89	0
March 17, 2026	29.22	29.22	29.22	29.22	29.22	0
March 16, 2026	29.07	29.07	29.07	29.07	29.07	0
March 13, 2026	28.75	28.75	28.75	28.75	28.75	0
March 12, 2026	28.93	28.93	28.93	28.93	28.93	0
March 11, 2026	29.59	29.59	29.59	29.59	29.59	0
March 10, 2026	29.7	29.7	29.7	29.7	29.7	0
March 09, 2026	29.87	29.87	29.87	29.87	29.87	0
March 06, 2026	29.74	29.74	29.74	29.74	29.74	0
March 05, 2026	30.58	30.58	30.58	30.58	30.58	0
March 04, 2026	31.18	31.18	31.18	31.18	31.18	0
March 03, 2026	31.09	31.09	31.09	31.09	31.09	0
March 02, 2026	31.64	31.64	31.64	31.64	31.64	0
February 27, 2026	31.31	31.31	31.31	31.31	31.31	0
February 26, 2026	31.69	31.69	31.69	31.69	31.69	0
February 25, 2026	31.69	31.69	31.69	31.69	31.69	0
February 24, 2026	31.65	31.65	31.65	31.65	31.65	0
February 23, 2026	31.35	31.35	31.35	31.35	31.35	0
February 20, 2026	31.96	31.96	0	31.96	31.96	0
February 19, 2026	31.71	31.71	0	31.71	31.71	0
February 18, 2026	31.62	31.62	0	31.62	31.62	0
February 17, 2026	31.55	31.55	0	31.55	31.55	0
February 13, 2026	31.59	31.59	0	31.59	31.59	0
February 12, 2026	31.28	31.28	0	31.28	31.28	0
February 11, 2026	31.66	31.66	0	31.66	31.66	0
February 10, 2026	31.77	31.77	0	31.77	31.77	0
February 09, 2026	31.76	31.76	0	31.76	31.76	0
February 06, 2026	31.62	31.62	0	31.62	31.62	0
February 05, 2026	30.74	30.74	0	30.74	30.74	0
February 04, 2026	30.91	30.91	0	30.91	30.91	0
February 03, 2026	30.82	30.82	0	30.82	30.82	0
February 02, 2026	30.75	30.75	0	30.75	30.75	0
January 30, 2026	30.48	30.48	0	30.48	30.48	0
January 29, 2026	30.74	30.74	0	30.74	30.74	0
January 28, 2026	30.52	30.52	0	30.52	30.52	0
January 27, 2026	30.63	30.63	0	30.63	30.63	0
January 26, 2026	30.77	30.77	0	30.77	30.77	0
January 23, 2026	30.76	30.76	0	30.76	30.76	0
January 22, 2026	31.31	31.31	0	31.31	31.31	0
January 21, 2026	31.22	31.22	0	31.22	31.22	0
January 20, 2026	30.51	30.51	0	30.51	30.51	0
January 16, 2026	30.89	30.89	0	30.89	30.89	0
January 15, 2026	30.96	30.96	0	30.96	30.96	0
January 14, 2026	30.36	30.36	0	30.36	30.36	0
January 13, 2026	30.25	30.25	0	30.25	30.25	0
January 12, 2026	30.32	30.32	0	30.32	30.32	0
January 09, 2026	30.22	30.22	0	30.22	30.22	0
January 08, 2026	29.94	29.94	0	29.94	29.94	0
January 07, 2026	29.74	29.74	0	29.74	29.74	0