Hartford Schroders US Small Cap Opportunities Fund (SCUIX) NASDAQ
28.75
-0.18(-0.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.75
-0.18(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| March 12, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| March 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| March 10, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| March 09, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| March 06, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| March 05, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| March 04, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| March 03, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| March 02, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| February 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| February 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| February 25, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| February 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| February 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| February 20, 2026 | 31.96 | 31.96 | 0 | 31.96 | 31.96 | 0 |
| February 19, 2026 | 31.71 | 31.71 | 0 | 31.71 | 31.71 | 0 |
| February 18, 2026 | 31.62 | 31.62 | 0 | 31.62 | 31.62 | 0 |
| February 17, 2026 | 31.55 | 31.55 | 0 | 31.55 | 31.55 | 0 |
| February 13, 2026 | 31.59 | 31.59 | 0 | 31.59 | 31.59 | 0 |
| February 12, 2026 | 31.28 | 31.28 | 0 | 31.28 | 31.28 | 0 |
| February 11, 2026 | 31.66 | 31.66 | 0 | 31.66 | 31.66 | 0 |
| February 10, 2026 | 31.77 | 31.77 | 0 | 31.77 | 31.77 | 0 |
| February 09, 2026 | 31.76 | 31.76 | 0 | 31.76 | 31.76 | 0 |
| February 06, 2026 | 31.62 | 31.62 | 0 | 31.62 | 31.62 | 0 |
| February 05, 2026 | 30.74 | 30.74 | 0 | 30.74 | 30.74 | 0 |
| February 04, 2026 | 30.91 | 30.91 | 0 | 30.91 | 30.91 | 0 |
| February 03, 2026 | 30.82 | 30.82 | 0 | 30.82 | 30.82 | 0 |
| February 02, 2026 | 30.75 | 30.75 | 0 | 30.75 | 30.75 | 0 |
| January 30, 2026 | 30.48 | 30.48 | 0 | 30.48 | 30.48 | 0 |
| January 29, 2026 | 30.74 | 30.74 | 0 | 30.74 | 30.74 | 0 |
| January 28, 2026 | 30.52 | 30.52 | 0 | 30.52 | 30.52 | 0 |
| January 27, 2026 | 30.63 | 30.63 | 0 | 30.63 | 30.63 | 0 |
| January 26, 2026 | 30.77 | 30.77 | 0 | 30.77 | 30.77 | 0 |
| January 23, 2026 | 30.76 | 30.76 | 0 | 30.76 | 30.76 | 0 |
| January 22, 2026 | 31.31 | 31.31 | 0 | 31.31 | 31.31 | 0 |
| January 21, 2026 | 31.22 | 31.22 | 0 | 31.22 | 31.22 | 0 |
| January 20, 2026 | 30.51 | 30.51 | 0 | 30.51 | 30.51 | 0 |
| January 16, 2026 | 30.89 | 30.89 | 0 | 30.89 | 30.89 | 0 |
| January 15, 2026 | 30.96 | 30.96 | 0 | 30.96 | 30.96 | 0 |
| January 14, 2026 | 30.36 | 30.36 | 0 | 30.36 | 30.36 | 0 |
| January 13, 2026 | 30.25 | 30.25 | 0 | 30.25 | 30.25 | 0 |
| January 12, 2026 | 30.32 | 30.32 | 0 | 30.32 | 30.32 | 0 |
| January 09, 2026 | 30.22 | 30.22 | 0 | 30.22 | 30.22 | 0 |
| January 08, 2026 | 29.94 | 29.94 | 0 | 29.94 | 29.94 | 0 |
| January 07, 2026 | 29.74 | 29.74 | 0 | 29.74 | 29.74 | 0 |
| January 06, 2026 | 29.91 | 29.91 | 0 | 29.91 | 29.91 | 0 |
| January 05, 2026 | 29.49 | 29.49 | 0 | 29.49 | 29.49 | 0 |
| January 02, 2026 | 29.1 | 29.1 | 0 | 29.1 | 29.1 | 0 |
| December 31, 2025 | 28.95 | 28.95 | 0 | 28.95 | 28.95 | 0 |
| December 30, 2025 | 29.29 | 29.29 | 0 | 29.29 | 29.29 | 0 |
| December 29, 2025 | 29.46 | 29.46 | 0 | 29.46 | 29.46 | 0 |
| December 26, 2025 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| December 24, 2025 | 29.6 | 29.6 | 0 | 29.6 | 29.6 | 0 |
| December 23, 2025 | 29.58 | 29.58 | 0 | 29.58 | 29.58 | 0 |
| December 22, 2025 | 29.63 | 29.63 | 0 | 29.63 | 29.63 | 0 |
| December 19, 2025 | 29.27 | 29.27 | 0 | 29.27 | 29.27 | 0 |
| December 18, 2025 | 29.16 | 29.16 | 0 | 29.16 | 29.16 | 0 |
| December 17, 2025 | 29.01 | 29.01 | 0 | 29.01 | 29.01 | 0 |
| December 16, 2025 | 29.17 | 29.17 | 0 | 29.17 | 29.17 | 0 |