Hartford Schroders US Small Cap Opportunities Fund Class SDR (SCURX) NASDAQ

31.20

-0.17(-0.54%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.231.231.231.231.20
September 26, 202531.3731.3731.3731.3731.370
September 25, 202531.0431.0431.0431.0431.040
September 24, 202531.2831.2831.2831.2831.280
September 23, 202531.731.731.731.731.70
September 22, 202531.7931.7931.7931.7931.790
September 19, 202531.7431.7431.7431.7431.740
September 18, 202532.1532.1532.1532.1532.150
September 17, 202531.5431.5431.5431.5431.540
September 16, 202531.6431.6431.6431.6431.640
September 15, 202531.6531.6531.6531.6531.650
September 12, 202531.5431.5431.5431.5431.540
September 11, 202532.0432.0432.0432.0432.040
September 10, 202531.431.431.431.431.40
September 09, 202531.3731.3731.3731.3731.370
September 08, 202531.6531.6531.6531.6531.650
September 05, 202531.8231.8231.8231.8231.820
September 04, 202531.731.731.731.731.70
September 03, 202531.131.131.131.131.10
September 02, 202531.331.331.331.331.30
August 29, 202531.4631.4631.4631.4631.460
August 28, 202531.6431.6431.6431.6431.640
August 27, 202531.5631.5631.5631.5631.560
August 26, 202531.3431.3431.3431.3431.340
August 25, 202531.1631.1631.1631.1631.160
August 22, 202531.4431.4431.4431.4431.440
August 21, 202530.430.430.430.430.40
August 20, 202530.3330.3330.3330.3330.330
August 19, 202530.4530.4530.4530.4530.450
August 18, 202530.4730.4730.4730.4730.470
August 15, 202530.3730.3730.3730.3730.370
August 14, 202530.4830.4830.4830.4830.480
August 13, 202531.0131.0131.0131.0131.010
August 12, 202530.3930.3930.3930.3930.390
August 11, 202529.4929.4929.4929.4929.490
August 08, 202529.6329.6329.6329.6329.630
August 07, 202529.7529.7529.7529.7529.750
August 06, 202530303030300
August 05, 202530.3130.3130.3130.3130.310
August 04, 202530.0730.0730.0730.0730.070
August 01, 202529.5629.5629.5629.5629.560
July 31, 202530.0330.0330.0330.0330.030
July 30, 202530.4930.4930.4930.4930.490
July 29, 202530.5930.5930.5930.5930.590
July 28, 202530.630.630.630.630.60
July 25, 202530.5430.5430.5430.5430.540
July 24, 202530.3830.3830.3830.3830.380
July 23, 202530.6630.6630.6630.6630.660
July 22, 202530.3830.3830.3830.3830.380
July 21, 202530.1930.1930.1930.1930.190
July 18, 202530.2530.2530.2530.2530.250
July 17, 202530.4130.4130.4130.4130.410
July 16, 202530.0730.0730.0730.0730.070
July 15, 202529.8829.8829.8829.8829.880
July 14, 202530.4330.4330.4330.4330.430
July 11, 202530.3330.3330.3330.3330.330
July 10, 202530.730.730.730.730.70
July 09, 202530.5230.5230.5230.5230.520
July 08, 202530.330.330.330.330.30
July 07, 202530.230.230.230.230.20