31.20
-0.17(-0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
September 26, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
September 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
September 23, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
September 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
September 19, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
September 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
September 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
September 16, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
September 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
September 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
September 10, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
September 09, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 08, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
September 05, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
September 04, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
September 03, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
September 02, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
August 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
August 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
August 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 21, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
August 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
August 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
August 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
August 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
August 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
August 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 08, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 07, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
August 06, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 05, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 04, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
August 01, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
July 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 28, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
July 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
July 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
July 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
July 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
July 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
July 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
July 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
July 10, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 09, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 08, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
July 07, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |