Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) 10 years ago, it would be worth $1,682.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.53, while $1000 invested 1 year ago would be worth $1,318.26. This corresponds to total returns of 68.21%, 7.85%, 31.83%, respectively, with annualized returns of 5.33%, 1.52%, 31.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| June 16, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| June 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| June 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| June 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 09, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| June 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 05, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 04, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| June 03, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 02, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 01, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| May 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| May 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 08, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 07, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| May 06, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 05, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 04, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 01, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| April 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| April 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| April 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| April 16, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| April 09, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| April 08, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 07, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 06, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 02, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 01, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| March 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| March 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| March 25, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |