Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) NASDAQ

29.56

+0.15(+0.51%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.5629.5629.5629.5629.560
November 06, 202529.4129.4129.4129.4129.410
November 05, 202529.5629.5629.5629.5629.560
November 04, 202529.0729.0729.0729.0729.070
November 03, 202529.3729.3729.3729.3729.370
October 31, 202529.2929.2929.2929.2929.290
October 30, 202529.329.329.329.329.30
October 29, 202529.4429.4429.4429.4429.440
October 28, 202529.6329.6329.6329.6329.630
October 27, 202529.8829.8829.8829.8829.880
October 24, 202529.7629.7629.7629.7629.760
October 23, 202529.4829.4829.4829.4829.480
October 22, 202529.0629.0629.0629.0629.060
October 21, 202529.3429.3429.3429.3429.340
October 20, 202529.2129.2129.2129.2129.210
October 17, 202528.7428.7428.7428.7428.740
October 16, 202528.6928.6928.6928.6928.690
October 15, 202528.9828.9828.9828.9828.980
October 14, 202528.928.928.928.928.90
October 13, 202528.5628.5628.5628.5628.560
October 10, 202528.0228.0228.0228.0228.020
October 09, 202528.8628.8628.8628.8628.860
October 08, 202529.2229.2229.2229.2229.220
October 07, 202528.9128.9128.9128.9128.910
October 06, 202529.229.229.229.229.20
October 03, 202529.229.229.229.229.20
October 02, 202529.1129.1129.1129.1129.110
October 01, 202529.0729.0729.0729.0729.070
September 30, 202528.9328.9328.9328.9328.930
September 29, 202528.7228.7228.7228.7228.720
September 26, 202528.8728.8728.8728.8728.870
September 25, 202528.5728.5728.5728.5728.570
September 24, 202528.7928.7928.7928.7928.790
September 23, 202529.1829.1829.1829.1829.180
September 22, 202529.2629.2629.2629.2629.260
September 19, 202529.2129.2129.2129.2129.210
September 18, 202529.5929.5929.5929.5929.590
September 17, 202529.0429.0429.0429.0429.040
September 16, 202529.1329.1329.1329.1329.130
September 15, 202529.1329.1329.1329.1329.130
September 12, 202529.0429.0429.0429.0429.040
September 11, 202529.4929.4929.4929.4929.490
September 10, 202528.928.928.928.928.90
September 09, 202528.8828.8828.8828.8828.880
September 08, 202529.1429.1429.1429.1429.140
September 05, 202529.2929.2929.2929.2929.290
September 04, 202529.1929.1929.1929.1929.190
September 03, 202528.6328.6328.6328.6328.630
September 02, 202528.8128.8128.8128.8128.810
August 29, 202528.9628.9628.9628.9628.960
August 28, 202529.1329.1329.1329.1329.130
August 27, 202529.0629.0629.0629.0629.060
August 26, 202528.8628.8628.8628.8628.860
August 25, 202528.6928.6928.6928.6928.690
August 22, 202528.9528.9528.9528.9528.950
August 21, 202527.9927.9927.9927.9927.990
August 20, 202527.9227.9227.9227.9227.920
August 19, 202528.0428.0428.0428.0428.040
August 18, 202528.0628.0628.0628.0628.060
August 15, 202527.9627.9627.9627.9627.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved