28.87
+0.3(+1.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
September 25, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
September 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
September 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
September 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
September 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
September 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
September 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
September 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
September 10, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
September 09, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 08, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
September 05, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
September 04, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
September 03, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
September 02, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
August 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
August 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
August 19, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 18, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
August 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
August 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
August 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
August 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
August 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 08, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 07, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 06, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 05, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
August 04, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 01, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
July 31, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
July 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
July 29, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
July 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 21, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
July 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
July 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 16, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 09, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
July 08, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 07, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 03, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |