Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) NASDAQ
30.14
-0.13(-0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.14
-0.13(-0.43%)
Currency In USD
If you invested $1000 in Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) 10 years ago, it would be worth $1,616.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.03, while $1000 invested 1 year ago would be worth $1,305.89. This corresponds to total returns of 61.61%, 4%, 30.59%, respectively, with annualized returns of 4.91%, 0.79%, 30.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| May 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| May 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 18, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| May 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| May 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| May 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| May 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 08, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 07, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| May 06, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 05, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 04, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 01, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| April 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| April 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| April 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| April 16, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| April 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| April 09, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| April 08, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 07, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 06, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 02, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 01, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| March 31, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| March 27, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| March 25, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| March 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| March 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 20, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| March 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| March 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| March 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| March 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| March 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| March 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| March 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| March 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| March 09, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| March 06, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |