Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) NASDAQ

Currency In USD

AD

SCUVX Historical Return

If you invested $1000 in Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) 10 years ago, it would be worth $1,634.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.44, while $1000 invested 1 year ago would be worth $1,283.71. This corresponds to total returns of 63.41%, 10.74%, 28.37%, respectively, with annualized returns of 5.03%, 2.06%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCUVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.9330.9330.9330.9330.930
July 30, 202630.9330.9330.9330.9330.930
July 29, 202631.431.431.431.431.40
July 28, 202631.431.431.431.431.40
July 27, 202631.3331.3331.3331.3331.330
July 23, 202631.2531.2531.2531.2531.250
July 22, 202631.2531.2531.2531.2531.250
July 21, 202631.3831.3831.3831.3831.380
July 20, 202631.0431.0431.0431.0431.040
July 17, 202631.2331.2331.2331.2331.230
July 16, 202631.231.231.231.231.20
July 15, 202631.231.231.231.231.20
July 14, 202631.1831.1831.1831.1831.180
July 13, 202631.0831.0831.0831.0831.080
July 10, 202631.1431.1431.1431.1431.140
July 09, 202631.1931.1931.1931.1931.190
July 08, 202630.7330.7330.7330.7330.730
July 07, 202631.1331.1331.1331.1331.130
July 06, 202631.5831.5831.5831.5831.580
July 02, 202631.5331.5331.5331.5331.530
July 01, 202631.7431.7431.7431.7431.740
June 30, 202631.8431.8431.8431.8431.840
June 29, 202631.7931.7931.7931.7931.790
June 26, 202631.4231.4231.4231.4231.420
June 25, 202631.4231.4231.4231.4231.420
June 24, 202631.0931.0931.0931.0931.090
June 23, 202630.7530.7530.7530.7530.750
June 22, 202630.930.930.930.930.90
June 18, 202630.930.930.930.930.90
June 17, 202630.5330.5330.5330.5330.530
June 16, 202630.930.930.930.930.90
June 15, 202631.0731.0731.0731.0731.070
June 12, 202631.0231.0231.0231.0231.020
June 11, 202630.9830.9830.9830.9830.980
June 10, 202630.2530.2530.2530.2530.250
June 09, 202630.4630.4630.4630.4630.460
June 08, 202630.2230.2230.2230.2230.220
June 05, 202630.0130.0130.0130.0130.010
June 04, 202630.5330.5330.5330.5330.530
June 03, 202630.2230.2230.2230.2230.220
June 02, 202630.4830.4830.4830.4830.480
June 01, 202630.1430.1430.1430.1430.140
May 29, 202630.2730.2730.2730.2730.270
May 28, 202630.4130.4130.4130.4130.410
May 27, 202630.4730.4730.4730.4730.470
May 26, 202630.7330.7330.7330.7330.730
May 22, 202630.2230.2230.2230.2230.220
May 21, 202629.8929.8929.8929.8929.890
May 20, 202629.6929.6929.6929.6929.690
May 19, 202629.1329.1329.1329.1329.130
May 18, 202629.1929.1929.1929.1929.190
May 15, 202629.1929.1929.1929.1929.190
May 14, 202629.7829.7829.7829.7829.780
May 13, 202629.5529.5529.5529.5529.550
May 12, 202629.6529.6529.6529.6529.650
May 11, 202629.9229.9229.9229.9229.920
May 08, 202629.7929.7929.7929.7929.790
May 07, 202629.9529.9529.9529.9529.950
May 06, 202630.0430.0430.0430.0430.040
May 05, 202630.0430.0430.0430.0430.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved