Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) NASDAQ

29.29

+0.1(+0.34%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.2929.2929.2929.2929.290
September 04, 202529.1929.1929.1929.1929.190
September 03, 202528.6328.6328.6328.6328.630
September 02, 202528.8128.8128.8128.8128.810
August 29, 202528.9628.9628.9628.9628.960
August 28, 202529.1329.1329.1329.1329.130
August 27, 202529.0629.0629.0629.0629.060
August 26, 202528.8628.8628.8628.8628.860
August 25, 202528.6928.6928.6928.6928.690
August 22, 202528.9528.9528.9528.9528.950
August 21, 202527.9927.9927.9927.9927.990
August 20, 202527.9227.9227.9227.9227.920
August 19, 202528.0428.0428.0428.0428.040
August 18, 202528.0628.0628.0628.0628.060
August 15, 202527.9627.9627.9627.9627.960
August 14, 202528.0728.0728.0728.0728.070
August 13, 202528.5628.5628.5628.5628.560
August 12, 202527.9827.9827.9827.9827.980
August 11, 202527.1527.1527.1527.1527.150
August 08, 202527.2927.2927.2927.2927.290
August 07, 202527.3927.3927.3927.3927.390
August 06, 202527.6227.6227.6227.6227.620
August 05, 202527.9127.9127.9127.9127.910
August 04, 202527.6927.6927.6927.6927.690
August 01, 202527.2227.2227.2227.2227.220
July 31, 202527.6527.6527.6527.6527.650
July 30, 202528.0828.0828.0828.0828.080
July 29, 202528.1728.1728.1728.1728.170
July 28, 202528.1828.1828.1828.1828.180
July 25, 202528.1328.1328.1328.1328.130
July 24, 202527.9827.9827.9827.9827.980
July 23, 202528.2428.2428.2428.2428.240
July 22, 202527.9827.9827.9827.9827.980
July 21, 202527.827.827.827.827.80
July 18, 202527.8627.8627.8627.8627.860
July 17, 202528.0128.0128.0128.0128.010
July 16, 202527.727.727.727.727.70
July 15, 202527.5227.5227.5227.5227.520
July 14, 202528.0328.0328.0328.0328.030
July 11, 202527.9427.9427.9427.9427.940
July 10, 202528.2828.2828.2828.2828.280
July 09, 202528.1128.1128.1128.1128.110
July 08, 202527.9127.9127.9127.9127.910
July 07, 202527.8227.8227.8227.8227.820
July 03, 202528.1228.1228.1228.1228.120
July 02, 202527.9227.9227.9227.9227.920
July 01, 202527.6827.6827.6827.6827.680
June 30, 202527.4127.4127.4127.4127.410
June 27, 202527.4127.4127.4127.4127.410
June 26, 202527.3127.3127.3127.3127.310
June 25, 202526.9426.9426.9426.9426.940
June 24, 202526.7726.7726.7726.7726.770
June 23, 202526.7726.7726.7726.7726.770
June 20, 202526.3326.3326.3326.3326.330
June 18, 202526.3926.3926.3926.3926.390
June 17, 202526.3926.3926.3926.3926.390
June 16, 202526.6826.6826.6826.6826.680
June 13, 202526.4426.4426.4426.4426.440
June 12, 202526.8826.8826.8826.8826.880
June 11, 202526.9226.9226.9226.9226.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved