Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) NASDAQ

Currency In USD

AD

SCUVX Historical Return

If you invested $1000 in Hartford Schroders US Small Cap Opportunities Fund Class A (SCUVX) 10 years ago, it would be worth $1,598.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.1, while $1000 invested 1 year ago would be worth $1,231.65. This corresponds to total returns of 59.82%, 4.61%, 23.17%, respectively, with annualized returns of 4.8%, 0.91%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCUVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202632.0832.0832.0832.0832.080
November 10, 202632.3832.3832.3832.3832.380
November 09, 202631.4431.4431.4431.4431.440
November 06, 202631.4431.4431.4431.4431.440
November 05, 202632.4932.4932.4932.4932.490
November 04, 202632.2832.2832.2832.2832.280
November 03, 202632.3232.3232.3232.3232.320
November 02, 202632.0932.0932.0932.0932.090
October 30, 202632.3332.3332.3332.3332.330
October 29, 202631.8532.3332.3332.3331.850
October 28, 202631.8131.8531.8531.8531.810
October 27, 202631.6231.8131.8131.8131.620
October 26, 202631.3331.6231.6231.6231.330
October 23, 202631.3331.3331.3331.3331.330
October 22, 202631.2531.3331.3331.3331.250
October 21, 202631.1331.2531.2531.2531.130
October 20, 202630.831.1331.1331.1330.80
October 19, 202630.7630.830.830.830.760
October 16, 202631.0531.0531.0531.0531.050
October 15, 202630.6731.0531.0531.0530.670
October 14, 202631.230.6730.6731.230.670
October 13, 202631.0531.0531.0531.0531.050
October 12, 202631.131.0531.0531.131.050
October 09, 202630.7730.7730.7730.7730.770
October 08, 202630.8130.7730.7730.8130.770
October 07, 202631.430.8130.8131.430.810
October 06, 202631.4931.4931.4931.4931.490
October 05, 202631.3831.4931.4931.4931.380
October 02, 202630.8230.8230.8230.8230.820
October 01, 202630.7430.7430.7430.7430.740
September 30, 202630.9230.9230.9230.9230.920
September 29, 202630.8630.9230.9230.9230.860
September 28, 202631.0830.8630.8631.0830.860
September 25, 202630.931.0831.0831.0830.90
September 24, 202630.8230.930.930.930.820
September 23, 202631.0230.8230.8231.0230.820
September 22, 202630.9731.0231.0231.0230.970
September 21, 202630.9430.9730.9730.9730.940
September 18, 202630.9730.9430.9430.9730.940
September 17, 202630.8430.9730.9730.9730.840
September 16, 202630.9330.8430.8430.9330.840
September 15, 202630.9830.9330.9330.9830.930
September 11, 202630.8430.8430.8430.8430.840
September 10, 202631.2130.8430.8431.2130.840
September 09, 202631.5831.2131.2131.5831.210
September 08, 202631.7931.5831.5831.7931.580
September 04, 202631.7331.7331.7331.7331.730
September 03, 202631.5131.7331.7331.7331.510
September 02, 202631.3531.5131.5131.5131.350
September 01, 202631.7331.3531.3531.7331.350
August 31, 202631.7831.7831.7831.7831.780
August 28, 202632.0331.7831.7832.0331.780
August 27, 202631.9932.0332.0332.0331.990
August 26, 202631.8731.9931.9931.9931.870
August 25, 202631.9331.8731.8731.9331.870
August 24, 202632.2331.9331.9332.2331.930
August 21, 202632.0632.2332.2332.2332.060
August 20, 202632.4132.0632.0632.4132.060
August 19, 202632.3932.4132.4132.4132.390
August 18, 202633.0432.3932.3933.0432.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved